Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510C00757500 | 2024-05-03 3:27PM EDT | 2024-05-10 | 12.70 | 22.10 | 28.70 | 0.00 | - | 6 | 24 | 43.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240510P00757500 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.55 | -1.66 | -78.67% | 6 | 37 | 20.24% |