UK markets open in 1 hour 1 minute

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
617.96-11.16 (-1.77%)
At close: 04:00PM EDT
616.21 -1.75 (-0.28%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220701C007600002022-06-01 2:59PM EDT2022-07-010.250.000.000.00--050.00%
BLK220715C007600002022-06-29 10:56AM EDT2022-07-150.140.000.000.00-1025.00%
BLK220819C007600002022-06-28 12:06PM EDT2022-08-191.700.000.000.00-4012.50%
BLK221021C007600002022-06-27 11:36AM EDT2022-10-218.800.000.000.00-706.25%
BLK230120C007600002022-05-23 9:32AM EDT2023-01-2015.5011.8017.400.00-22731.86%
BLK240119C007600002022-06-29 12:40PM EDT2024-01-1948.000.000.000.00-103.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220715P007600002022-06-24 11:25AM EDT2022-07-15121.550.000.000.00-100.00%
BLK221021P007600002022-06-13 10:37AM EDT2022-10-21173.800.000.000.00-500.00%
BLK230120P007600002022-06-14 2:51PM EDT2023-01-20182.000.000.000.00-100.00%
BLK240119P007600002022-06-13 3:36PM EDT2024-01-19195.180.000.000.00-100.00%