UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
899.57-19.28 (-2.10%)
At close: 04:00PM EST
900.00 +0.43 (+0.05%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220121C007600002021-06-18 9:32AM EST2022-01-21110.20118.30125.100.00-1780.00%
BLK230120C007600002021-05-21 9:10AM EST2023-01-20163.48132.50141.000.00-2119.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220121P007600002021-06-18 9:30AM EST2022-01-2132.3020.5024.900.00-113159.59%
BLK230120P007600002021-05-21 10:30AM EST2023-01-2081.8067.5077.000.00-22538.86%