UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
812.22+4.51 (+0.56%)
At close: 04:00PM EDT
812.22 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:760.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.000.00-222024-05-240.18-0.22-55.00%114
59.800.00-542024-05-310.55-0.30-35.29%221
-----2024-06-071.54-0.35-18.52%114
-----2024-06-142.750.00-13
43.020.00-11462024-06-212.92-0.65-18.21%4320
67.630.00-1182024-07-198.090.00-2231
70.730.00-2362024-08-1612.20-0.22-1.77%1390
39.700.00-6542024-09-2017.100.00-142
78.500.00-352024-10-1819.900.00-524
62.300.00-172024-11-1529.100.00-324
63.300.00-442024-12-2046.300.00-122
66.200.00-3842025-01-1737.900.00-49103
112.350.00-142025-06-2065.000.00-94
141.050.00-112026-01-1680.750.00-1520