UK markets close in 2 hours 58 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
835.12+14.92 (+1.82%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.000.00-112024-03-281.800.00-117
-----2024-04-053.100.00-215
-----2024-04-121.070.00-39
66.800.00-1802024-04-191.920.00-8158
-----2024-04-262.900.00-34
-----2024-05-035.460.00--1
85.700.00--22024-05-176.400.00-130
62.900.00-5282024-06-2111.480.00-489
78.200.00-252024-07-1912.910.00-1162
-----2024-09-2022.800.00-48
94.400.00-112024-10-18-----
89.930.00--52024-11-1534.460.00-1212
119.600.00--12024-12-2045.670.00-1121
123.750.00-1932025-01-1741.600.00-230
-----2025-06-2075.850.00-20
141.050.00-112026-01-1661.980.00-213