Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | - | 1 | 1 | 2024-03-28 | 1.80 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2024-04-05 | 3.10 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2024-04-12 | 1.07 | 0.00 | - | 3 | 9 |
66.80 | 0.00 | - | 1 | 80 | 2024-04-19 | 1.92 | 0.00 | - | 8 | 158 |
- | - | - | - | - | 2024-04-26 | 2.90 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-05-03 | 5.46 | 0.00 | - | - | 1 |
85.70 | 0.00 | - | - | 2 | 2024-05-17 | 6.40 | 0.00 | - | 1 | 30 |
62.90 | 0.00 | - | 5 | 28 | 2024-06-21 | 11.48 | 0.00 | - | 4 | 89 |
78.20 | 0.00 | - | 2 | 5 | 2024-07-19 | 12.91 | 0.00 | - | 1 | 162 |
- | - | - | - | - | 2024-09-20 | 22.80 | 0.00 | - | 4 | 8 |
94.40 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
89.93 | 0.00 | - | - | 5 | 2024-11-15 | 34.46 | 0.00 | - | 12 | 12 |
119.60 | 0.00 | - | - | 1 | 2024-12-20 | 45.67 | 0.00 | - | 11 | 21 |
123.75 | 0.00 | - | 1 | 93 | 2025-01-17 | 41.60 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 2025-06-20 | 75.85 | 0.00 | - | 2 | 0 |
141.05 | 0.00 | - | 1 | 1 | 2026-01-16 | 61.98 | 0.00 | - | 2 | 13 |