UK markets open in 4 hours 17 minutes
NIKKEI 225
37,802.38 +173.90 (+0.46%) HANG SENG
17,548.23 +263.69 (+1.53%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.00 +3.50 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,551.59 +187.76 (+0.37%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00765000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 1.95 | 0.80 | 1.35 | -1.95 | -50.00% | 22 | 71 | 25.12% |
| BLK240503C00765000 | 2024-04-25 2:18PM EDT | 2024-05-03 | 7.66 | 6.10 | 7.20 | -2.04 | -21.03% | 2 | 85 | 23.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00765000 | 2024-04-25 2:57PM EDT | 2024-04-26 | 8.03 | 7.40 | 12.10 | +3.23 | +67.29% | 3 | 47 | 49.61% |
| BLK240503P00765000 | 2024-04-24 9:33AM EDT | 2024-05-03 | 18.00 | 12.80 | 14.00 | +7.60 | +73.08% | 2 | 8 | 22.01% |
© 2024 Yahoo. All rights reserved.