UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,302.60 -6.00 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,119.71 +106.16 (+0.21%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:772.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00772500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 4.16 | 3.70 | 4.70 | +1.08 | +35.06% | 15 | 9 | 23.13% |
| BLK240517C00772500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.80 | 7.90 | 8.70 | 0.00 | - | 45 | 36 | 22.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00772500 | 2024-05-03 2:17PM EDT | 2024-05-10 | 10.70 | 9.50 | 13.80 | +10.70 | - | 4 | 0 | 24.68% |
| BLK240517P00772500 | 2024-04-24 2:10PM EDT | 2024-05-17 | 17.80 | 15.30 | 15.90 | 0.00 | - | - | 3 | 19.94% |
© 2024 Yahoo. All rights reserved.