UK markets close in 6 hours 45 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
625.47-17.57 (-2.73%)
At close: 04:00PM EDT
624.63 -0.84 (-0.13%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020C007800002023-09-29 12:52PM EDT2023-10-201.100.000.000.00-1025.00%
BLK231117C007800002023-09-18 3:45PM EDT2023-11-172.200.000.000.00-1012.50%
BLK240119C007800002023-10-03 10:45AM EDT2024-01-192.750.000.000.00-206.25%
BLK240419C007800002023-09-21 10:10AM EDT2024-04-1913.130.000.000.00-906.25%
BLK240621C007800002023-09-18 11:36AM EDT2024-06-2128.000.000.000.00-106.25%
BLK250117C007800002023-09-28 11:32AM EDT2025-01-1737.800.000.000.00-103.13%
BLK260116C007800002023-10-03 3:54PM EDT2026-01-1655.460.000.000.00-303.13%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231006P007800002023-09-29 11:58AM EDT2023-10-06128.650.000.000.00-100.00%
BLK231020P007800002023-09-27 2:45PM EDT2023-10-20134.800.000.000.00-400.00%
BLK240119P007800002023-07-25 11:30AM EDT2024-01-1958.90109.40114.200.00-16690.00%
BLK240621P007800002023-07-19 10:50AM EDT2024-06-2174.83122.60128.200.00--100.00%
BLK250117P007800002023-07-25 3:15PM EDT2025-01-1792.60130.30137.300.00-1570.00%