UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
706.95+3.51 (+0.50%)
At close: 04:00PM EST
705.21 -1.74 (-0.25%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216C007800002022-12-09 3:13PM EST2022-12-160.500.350.60-0.08-13.79%4454339.70%
BLK221223C007800002022-12-07 10:20AM EST2022-12-233.400.652.200.00-4037.15%
BLK221230C007800002022-11-30 10:36AM EST2022-12-303.521.753.800.00-1135.26%
BLK230120C007800002022-12-09 11:53AM EST2023-01-209.707.909.10+0.70+7.78%1015333.62%
BLK230421C007800002022-12-09 12:40PM EST2023-04-2134.0530.0032.60+0.25+0.74%22234.97%
BLK230616C007800002022-12-07 11:58AM EST2023-06-1644.7439.7044.400.00-84935.43%
BLK230721C007800002022-12-01 12:53PM EST2023-07-2153.1045.7051.300.00-271735.75%
BLK240119C007800002022-12-09 12:42PM EST2024-01-1978.3071.5078.90-23.60-23.16%12135.92%
BLK250117C007800002022-11-28 2:53PM EST2025-01-17116.20104.50111.900.00-2234.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216P007800002022-12-05 11:40AM EST2022-12-1680.0069.2075.700.00-18011155.16%
BLK230120P007800002022-11-30 10:36AM EST2023-01-2092.5576.1080.800.00-111731.63%
BLK230421P007800002022-12-05 9:36AM EST2023-04-2198.0094.5099.600.00-2031.14%
BLK230616P007800002022-11-11 3:07PM EST2023-06-1673.90101.90108.300.00-5030.74%
BLK240119P007800002022-10-25 12:26PM EST2024-01-19176.01112.10119.800.00-11525.01%
BLK250117P007800002022-12-09 2:22PM EST2025-01-17147.90146.10154.20-4.16-2.74%45226.67%