UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
644.88-6.90 (-1.06%)
At close: 04:00PM EDT
644.88 0.00 (0.00%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230324C007800002023-03-07 10:41AM EDT2023-03-241.130.002.250.00-25203.81%
BLK230331C007800002023-02-13 2:31PM EDT2023-03-3112.020.001.500.00--167.11%
BLK230406C007800002023-03-24 2:19PM EDT2023-04-060.310.001.40-0.45-59.21%1350.17%
BLK230421C007800002023-03-24 11:51AM EDT2023-04-210.350.251.45-0.15-30.00%527839.70%
BLK230616C007800002023-03-22 10:50AM EDT2023-06-164.802.853.900.00-119028.86%
BLK230721C007800002023-03-24 11:51AM EDT2023-07-216.406.407.90-6.10-48.80%22229.59%
BLK240119C007800002023-03-22 2:36PM EDT2024-01-1929.8024.0027.600.00-25829.97%
BLK250117C007800002023-02-01 12:09PM EDT2025-01-17109.0075.8080.400.00-1236.28%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P007800002023-03-21 10:15AM EDT2023-04-21119.25131.90138.900.00-1049.05%
BLK230616P007800002023-03-20 10:12AM EDT2023-06-16134.34132.50139.800.00-12030.29%
BLK230721P007800002023-01-26 3:26PM EDT2023-07-2164.90106.80111.600.00-120.00%
BLK240119P007800002023-02-14 4:01PM EDT2024-01-1995.40154.30160.900.00-47129.09%
BLK250117P007800002023-03-20 12:22PM EDT2025-01-17173.38169.00176.400.00-15624.64%