BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:780.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00780000 | 2023-09-29 12:52PM EDT | 2023-10-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK231117C00780000 | 2023-09-18 3:45PM EDT | 2023-11-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240119C00780000 | 2023-10-03 10:45AM EDT | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240419C00780000 | 2023-09-21 10:10AM EDT | 2024-04-19 | 13.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BLK240621C00780000 | 2023-09-18 11:36AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117C00780000 | 2023-09-28 11:32AM EDT | 2025-01-17 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK260116C00780000 | 2023-10-03 3:54PM EDT | 2026-01-16 | 55.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231006P00780000 | 2023-09-29 11:58AM EDT | 2023-10-06 | 128.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK231020P00780000 | 2023-09-27 2:45PM EDT | 2023-10-20 | 134.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240119P00780000 | 2023-07-25 11:30AM EDT | 2024-01-19 | 58.90 | 109.40 | 114.20 | 0.00 | - | 16 | 69 | 0.00% |
| BLK240621P00780000 | 2023-07-19 10:50AM EDT | 2024-06-21 | 74.83 | 122.60 | 128.20 | 0.00 | - | - | 10 | 0.00% |
| BLK250117P00780000 | 2023-07-25 3:15PM EDT | 2025-01-17 | 92.60 | 130.30 | 137.30 | 0.00 | - | 1 | 57 | 0.00% |
© 2023 Yahoo. All rights reserved.
