BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220610C00780000 | 2022-05-12 10:47AM EDT | 2022-06-10 | 0.30 | 0.00 | 1.50 | 0.00 | - | 24 | 23 | 51.07% |
| BLK220617C00780000 | 2022-05-27 11:20AM EDT | 2022-06-17 | 0.37 | 0.15 | 1.05 | +0.07 | +23.33% | 10 | 542 | 38.40% |
| BLK220715C00780000 | 2022-05-24 12:33PM EDT | 2022-07-15 | 1.50 | 1.25 | 1.75 | +1.00 | +200.00% | 1 | 110 | 27.45% |
| BLK221021C00780000 | 2022-05-25 11:05AM EDT | 2022-10-21 | 7.61 | 10.60 | 12.60 | 0.00 | - | 1 | 17 | 27.60% |
| BLK230120C00780000 | 2022-05-26 1:24PM EDT | 2023-01-20 | 18.10 | 19.80 | 24.00 | 0.00 | - | 1 | 41 | 28.39% |
| BLK240119C00780000 | 2022-05-19 9:31AM EDT | 2024-01-19 | 58.00 | 52.00 | 59.60 | +25.45 | +78.19% | 1 | 14 | 29.09% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220603P00780000 | 2022-04-25 12:15PM EDT | 2022-06-03 | 126.50 | 153.50 | 162.50 | 0.00 | - | - | 1 | 245.14% |
| BLK220610P00780000 | 2022-05-02 3:10PM EDT | 2022-06-10 | 169.19 | 114.00 | 122.80 | 0.00 | - | 18 | 9 | 68.04% |
| BLK220617P00780000 | 2022-05-13 11:21AM EDT | 2022-06-17 | 166.35 | 115.60 | 122.90 | 0.00 | - | 10 | 91 | 57.44% |
| BLK220715P00780000 | 2022-05-24 12:32PM EDT | 2022-07-15 | 173.10 | 116.50 | 124.00 | 0.00 | - | 1 | 34 | 45.08% |
| BLK221021P00780000 | 2022-05-10 12:17PM EDT | 2022-10-21 | 188.64 | 128.40 | 134.70 | 0.00 | - | 1 | 2 | 34.23% |
| BLK230120P00780000 | 2022-05-10 12:17PM EDT | 2023-01-20 | 193.86 | 138.50 | 145.60 | 0.00 | - | 1 | 109 | 32.75% |
| BLK240119P00780000 | 2022-05-20 10:05AM EDT | 2024-01-19 | 210.78 | 165.00 | 174.00 | 0.00 | - | 1 | 12 | 29.41% |
© 2022 Yahoo. All rights reserved.
