UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
899.57-19.28 (-2.10%)
At close: 04:00PM EST
903.50 +3.93 (+0.44%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220121C007800002021-12-03 3:35PM EST2022-01-21126.31125.00132.40-33.89-21.15%125542.22%
BLK220318C007800002021-10-18 12:53PM EST2022-03-18132.40143.70148.300.00-1140.89%
BLK220414C007800002021-10-29 2:06PM EST2022-04-14174.90140.80147.400.00-2035.95%
BLK220617C007800002021-08-25 4:21PM EST2022-06-17136.95131.40137.200.00-1124.09%
BLK230120C007800002021-10-18 8:37AM EST2023-01-20165.36176.80183.700.00-12032.17%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203P007800002021-11-22 12:39PM EST2021-12-030.500.001.050.00--2137.01%
BLK211210P007800002021-11-29 9:45AM EST2021-12-100.750.854.000.00-41964.80%
BLK211217P007800002021-12-03 10:10AM EST2021-12-172.653.005.90-0.21-7.34%11755.04%
BLK211223P007800002021-11-22 1:55PM EST2021-12-233.804.508.30+1.35+55.10%1251.60%
BLK211231P007800002021-12-01 3:16PM EST2021-12-313.655.3011.900.00-1753.94%
BLK220121P007800002021-12-01 3:56PM EST2022-01-2110.8010.4015.300.00-1215345.19%
BLK220318P007800002021-12-03 10:21AM EST2022-03-1821.0022.8028.30+0.80+3.96%53240.61%
BLK220414P007800002021-12-01 11:12AM EST2022-04-1420.3027.2033.300.00-51439.29%
BLK220617P007800002021-12-03 11:46AM EST2022-06-1737.7037.4043.50+2.30+6.50%94737.19%
BLK230120P007800002021-12-01 1:18PM EST2023-01-2060.3067.8075.500.00-17335.71%