BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:780.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220121C00780000 | 2021-12-03 3:35PM EST | 2022-01-21 | 126.31 | 125.00 | 132.40 | -33.89 | -21.15% | 12 | 55 | 42.22% |
| BLK220318C00780000 | 2021-10-18 12:53PM EST | 2022-03-18 | 132.40 | 143.70 | 148.30 | 0.00 | - | 1 | 1 | 40.89% |
| BLK220414C00780000 | 2021-10-29 2:06PM EST | 2022-04-14 | 174.90 | 140.80 | 147.40 | 0.00 | - | 2 | 0 | 35.95% |
| BLK220617C00780000 | 2021-08-25 4:21PM EST | 2022-06-17 | 136.95 | 131.40 | 137.20 | 0.00 | - | 1 | 1 | 24.09% |
| BLK230120C00780000 | 2021-10-18 8:37AM EST | 2023-01-20 | 165.36 | 176.80 | 183.70 | 0.00 | - | 1 | 20 | 32.17% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211203P00780000 | 2021-11-22 12:39PM EST | 2021-12-03 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 2 | 137.01% |
| BLK211210P00780000 | 2021-11-29 9:45AM EST | 2021-12-10 | 0.75 | 0.85 | 4.00 | 0.00 | - | 4 | 19 | 64.80% |
| BLK211217P00780000 | 2021-12-03 10:10AM EST | 2021-12-17 | 2.65 | 3.00 | 5.90 | -0.21 | -7.34% | 1 | 17 | 55.04% |
| BLK211223P00780000 | 2021-11-22 1:55PM EST | 2021-12-23 | 3.80 | 4.50 | 8.30 | +1.35 | +55.10% | 1 | 2 | 51.60% |
| BLK211231P00780000 | 2021-12-01 3:16PM EST | 2021-12-31 | 3.65 | 5.30 | 11.90 | 0.00 | - | 1 | 7 | 53.94% |
| BLK220121P00780000 | 2021-12-01 3:56PM EST | 2022-01-21 | 10.80 | 10.40 | 15.30 | 0.00 | - | 12 | 153 | 45.19% |
| BLK220318P00780000 | 2021-12-03 10:21AM EST | 2022-03-18 | 21.00 | 22.80 | 28.30 | +0.80 | +3.96% | 5 | 32 | 40.61% |
| BLK220414P00780000 | 2021-12-01 11:12AM EST | 2022-04-14 | 20.30 | 27.20 | 33.30 | 0.00 | - | 5 | 14 | 39.29% |
| BLK220617P00780000 | 2021-12-03 11:46AM EST | 2022-06-17 | 37.70 | 37.40 | 43.50 | +2.30 | +6.50% | 9 | 47 | 37.19% |
| BLK230120P00780000 | 2021-12-01 1:18PM EST | 2023-01-20 | 60.30 | 67.80 | 75.50 | 0.00 | - | 1 | 73 | 35.71% |
© 2021 Yahoo. All rights reserved.
