UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220610C007800002022-05-12 10:47AM EDT2022-06-100.300.001.500.00-242351.07%
BLK220617C007800002022-05-27 11:20AM EDT2022-06-170.370.151.05+0.07+23.33%1054238.40%
BLK220715C007800002022-05-24 12:33PM EDT2022-07-151.501.251.75+1.00+200.00%111027.45%
BLK221021C007800002022-05-25 11:05AM EDT2022-10-217.6110.6012.600.00-11727.60%
BLK230120C007800002022-05-26 1:24PM EDT2023-01-2018.1019.8024.000.00-14128.39%
BLK240119C007800002022-05-19 9:31AM EDT2024-01-1958.0052.0059.60+25.45+78.19%11429.09%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220603P007800002022-04-25 12:15PM EDT2022-06-03126.50153.50162.500.00--1245.14%
BLK220610P007800002022-05-02 3:10PM EDT2022-06-10169.19114.00122.800.00-18968.04%
BLK220617P007800002022-05-13 11:21AM EDT2022-06-17166.35115.60122.900.00-109157.44%
BLK220715P007800002022-05-24 12:32PM EDT2022-07-15173.10116.50124.000.00-13445.08%
BLK221021P007800002022-05-10 12:17PM EDT2022-10-21188.64128.40134.700.00-1234.23%
BLK230120P007800002022-05-10 12:17PM EDT2023-01-20193.86138.50145.600.00-110932.75%
BLK240119P007800002022-05-20 10:05AM EDT2024-01-19210.78165.00174.000.00-11229.41%