BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230324C00780000 | 2023-03-07 10:41AM EDT | 2023-03-24 | 1.13 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 203.81% |
| BLK230331C00780000 | 2023-02-13 2:31PM EDT | 2023-03-31 | 12.02 | 0.00 | 1.50 | 0.00 | - | - | 1 | 67.11% |
| BLK230406C00780000 | 2023-03-24 2:19PM EDT | 2023-04-06 | 0.31 | 0.00 | 1.40 | -0.45 | -59.21% | 1 | 3 | 50.17% |
| BLK230421C00780000 | 2023-03-24 11:51AM EDT | 2023-04-21 | 0.35 | 0.25 | 1.45 | -0.15 | -30.00% | 5 | 278 | 39.70% |
| BLK230616C00780000 | 2023-03-22 10:50AM EDT | 2023-06-16 | 4.80 | 2.85 | 3.90 | 0.00 | - | 1 | 190 | 28.86% |
| BLK230721C00780000 | 2023-03-24 11:51AM EDT | 2023-07-21 | 6.40 | 6.40 | 7.90 | -6.10 | -48.80% | 2 | 22 | 29.59% |
| BLK240119C00780000 | 2023-03-22 2:36PM EDT | 2024-01-19 | 29.80 | 24.00 | 27.60 | 0.00 | - | 2 | 58 | 29.97% |
| BLK250117C00780000 | 2023-02-01 12:09PM EDT | 2025-01-17 | 109.00 | 75.80 | 80.40 | 0.00 | - | 1 | 2 | 36.28% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00780000 | 2023-03-21 10:15AM EDT | 2023-04-21 | 119.25 | 131.90 | 138.90 | 0.00 | - | 1 | 0 | 49.05% |
| BLK230616P00780000 | 2023-03-20 10:12AM EDT | 2023-06-16 | 134.34 | 132.50 | 139.80 | 0.00 | - | 1 | 20 | 30.29% |
| BLK230721P00780000 | 2023-01-26 3:26PM EDT | 2023-07-21 | 64.90 | 106.80 | 111.60 | 0.00 | - | 1 | 2 | 0.00% |
| BLK240119P00780000 | 2023-02-14 4:01PM EDT | 2024-01-19 | 95.40 | 154.30 | 160.90 | 0.00 | - | 4 | 71 | 29.09% |
| BLK250117P00780000 | 2023-03-20 12:22PM EDT | 2025-01-17 | 173.38 | 169.00 | 176.40 | 0.00 | - | 1 | 56 | 24.64% |
© 2023 Yahoo. All rights reserved.
