BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00785000 | 2024-05-10 3:36PM EDT | 2024-05-10 | 11.00 | 8.50 | 15.20 | +4.30 | +64.18% | 6 | 131 | 48.78% |
| BLK240517C00785000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 14.50 | 13.50 | 17.50 | +2.70 | +22.88% | 22 | 53 | 22.83% |
| BLK240524C00785000 | 2024-05-10 12:51PM EDT | 2024-05-24 | 19.60 | 18.30 | 22.80 | +5.80 | +42.03% | 6 | 2 | 25.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00785000 | 2024-05-10 3:46PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.20 | -1.82 | -95.79% | 7 | 34 | 18.26% |
| BLK240517P00785000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.30 | -3.23 | -45.95% | 28 | 72 | 19.17% |
© 2024 Yahoo. All rights reserved.