UK markets close in 7 hours 52 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
615.33+14.93 (+2.49%)
At close: 04:00PM EDT
621.78 +6.45 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220520C007900002022-05-12 10:49AM EDT2022-05-200.050.000.000.00-2050.00%
BLK220610C007900002022-05-12 10:37AM EDT2022-06-100.300.000.000.00-15025.00%
BLK220617C007900002022-04-27 11:02AM EDT2022-06-170.850.000.000.00-1012.50%
BLK221021C007900002022-05-13 3:09PM EDT2022-10-216.990.000.000.00-506.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220520P007900002022-04-27 9:51AM EDT2022-05-20137.100.000.000.00-100.00%
BLK220603P007900002022-04-25 9:49AM EDT2022-06-03133.400.000.000.00--00.00%
BLK220610P007900002022-05-09 9:44AM EDT2022-06-10173.940.000.000.00-100.00%
BLK220617P007900002022-05-13 11:21AM EDT2022-06-17176.350.000.000.00-1000.00%
BLK221021P007900002022-03-17 2:46PM EDT2022-10-2197.64118.30127.000.00--10.00%