How to spot a parcel scam and what to do

Scammers are looking to take advantage of the increased number of deliveries after Black Friday and Cyber Monday

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

907.63

-20.37

(-2.20%)

As of 12:21PM EST. Market open.

In the money

Show:ListStraddle

Strike:790.00

Callsfor3 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BLK220121C00790000	2021-10-26 8:43AM EST	2022-01-21	150.50	117.20	125.50	-	1	5	33.87%
BLK220318C00790000	2021-10-04 10:24AM EST	2022-03-18	77.95	174.60	180.00	-	1	2	58.97%
BLK220414C00790000	2021-09-20 2:20PM EST	2022-04-14	97.60	138.00	142.30	-	-	1	32.93%
BLK220617C00790000	2021-11-10 6:53AM EST	2022-06-17	118.41	147.50	157.00	-	2	7	34.30%

Putsfor3 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BLK211203P00790000	2021-11-15 11:26AM EST	2021-12-03	0.35	0.00	4.30	0.00	-	1	2	87.11%
BLK211210P00790000	2021-11-02 11:34AM EST	2021-12-10	0.98	0.30	2.70	-0.29	-22.83%	1	1	55.35%
BLK211217P00790000	2021-11-18 2:32PM EST	2021-12-17	2.15	2.30	3.50	0.00	-	3	30	46.11%
BLK211231P00790000	2021-11-26 11:33AM EST	2021-12-31	6.59	3.20	6.80	0.00	-	5	9	41.64%
BLK220121P00790000	2021-11-30 10:59AM EST	2022-01-21	9.00	9.90	12.40	+2.30	+34.33%	1	53	39.66%
BLK220318P00790000	2021-11-26 10:04AM EST	2022-03-18	21.22	19.90	22.90	0.00	-	2	17	35.57%
BLK220414P00790000	2021-11-19 11:07AM EST	2022-04-14	20.53	23.80	28.20	0.00	-	1	3	35.11%
BLK220617P00790000	2021-11-30 11:53AM EST	2022-06-17	35.30	32.60	38.60	+0.50	+1.44%	2	79	33.96%