BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220520C00790000 | 2022-05-12 10:49AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK220610C00790000 | 2022-05-12 10:37AM EDT | 2022-06-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BLK220617C00790000 | 2022-04-27 11:02AM EDT | 2022-06-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK221021C00790000 | 2022-05-13 3:09PM EDT | 2022-10-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220520P00790000 | 2022-04-27 9:51AM EDT | 2022-05-20 | 137.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220603P00790000 | 2022-04-25 9:49AM EDT | 2022-06-03 | 133.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK220610P00790000 | 2022-05-09 9:44AM EDT | 2022-06-10 | 173.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220617P00790000 | 2022-05-13 11:21AM EDT | 2022-06-17 | 176.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLK221021P00790000 | 2022-03-17 2:46PM EDT | 2022-10-21 | 97.64 | 118.30 | 127.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
