BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:790.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221202C00790000 | 2022-11-23 2:06PM EST | 2022-12-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK221209C00790000 | 2022-11-28 1:33PM EST | 2022-12-09 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK221216C00790000 | 2022-11-28 1:13PM EST | 2022-12-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK221223C00790000 | 2022-11-28 1:30PM EST | 2022-12-23 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK221230C00790000 | 2022-11-23 1:24PM EST | 2022-12-30 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK230120C00790000 | 2022-11-28 1:55PM EST | 2023-01-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BLK230421C00790000 | 2022-11-23 3:47PM EST | 2023-04-21 | 39.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BLK230616C00790000 | 2022-11-10 11:34AM EST | 2023-06-16 | 55.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK250117C00790000 | 2022-11-09 1:44PM EST | 2025-01-17 | 87.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221202P00790000 | 2022-11-14 9:37AM EST | 2022-12-02 | 46.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK221216P00790000 | 2022-11-21 2:06PM EST | 2022-12-16 | 76.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK221223P00790000 | 2022-11-16 9:47AM EST | 2022-12-23 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230120P00790000 | 2022-11-15 1:59PM EST | 2023-01-20 | 74.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230421P00790000 | 2022-11-23 10:20AM EST | 2023-04-21 | 92.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00790000 | 2022-11-18 3:53PM EST | 2025-01-17 | 150.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
