UK markets open in 2 hours 37 minutes
NIKKEI 225
27,315.58 -104.03 (-0.38%) HANG SENG
19,965.90 -83.74 (-0.42%) CRUDE OIL
69.77 -0.19 (-0.27%) GOLD FUTURES
1,994.40 -1.50 (-0.08%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,983.11 +690.24 (+3.10%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230324C00790000 | 2023-03-03 12:11PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK230331C00790000 | 2023-03-23 10:05AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK230421C00790000 | 2023-03-13 9:30AM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BLK230616C00790000 | 2023-03-21 9:43AM EDT | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230721C00790000 | 2023-03-14 3:50PM EDT | 2023-07-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK231020C00790000 | 2023-02-27 4:11PM EDT | 2023-10-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK250117C00790000 | 2023-03-15 9:51AM EDT | 2025-01-17 | 45.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00790000 | 2023-02-02 3:09PM EDT | 2023-04-21 | 44.60 | 97.50 | 103.90 | 0.00 | - | 2 | 2 | 0.00% |
| BLK230616P00790000 | 2023-02-01 4:45PM EDT | 2023-06-16 | 57.50 | 100.70 | 106.20 | 0.00 | - | 1 | 2 | 0.00% |
| BLK230721P00790000 | 2023-01-09 10:55AM EDT | 2023-07-21 | 84.85 | 78.60 | 82.70 | 0.00 | - | - | 1 | 0.00% |
| BLK250117P00790000 | 2023-02-23 11:37AM EDT | 2025-01-17 | 145.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
