UK markets open in 2 hours 37 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
651.78+3.46 (+0.53%)
At close: 04:00PM EDT
647.23 -4.55 (-0.70%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230324C007900002023-03-03 12:11PM EDT2023-03-240.060.000.000.00-1050.00%
BLK230331C007900002023-03-23 10:05AM EDT2023-03-310.050.000.000.00-1025.00%
BLK230421C007900002023-03-13 9:30AM EDT2023-04-210.900.000.000.00-7012.50%
BLK230616C007900002023-03-21 9:43AM EDT2023-06-164.000.000.000.00-206.25%
BLK230721C007900002023-03-14 3:50PM EDT2023-07-215.300.000.000.00-306.25%
BLK231020C007900002023-02-27 4:11PM EDT2023-10-2025.000.000.000.00--06.25%
BLK250117C007900002023-03-15 9:51AM EDT2025-01-1745.670.000.000.00-203.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P007900002023-02-02 3:09PM EDT2023-04-2144.6097.50103.900.00-220.00%
BLK230616P007900002023-02-01 4:45PM EDT2023-06-1657.50100.70106.200.00-120.00%
BLK230721P007900002023-01-09 10:55AM EDT2023-07-2184.8578.6082.700.00--10.00%
BLK250117P007900002023-02-23 11:37AM EDT2025-01-17145.450.000.000.00-100.00%