UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
650.68+5.44 (+0.84%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:790.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020C007900002023-09-27 1:28PM EDT2023-10-200.500.000.700.00-15540.60%
BLK231117C007900002023-09-14 12:03PM EDT2023-11-171.850.251.400.00--130.45%
BLK240419C007900002023-08-31 2:40PM EDT2024-04-1921.208.308.800.00--323.71%
BLK240621C007900002023-09-14 3:55PM EDT2024-06-2127.9013.6014.200.00-1424.41%
BLK250117C007900002023-09-27 2:04PM EDT2025-01-1735.2035.9037.900.00-12127.93%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020P007900002023-09-07 2:42PM EDT2023-10-20101.18134.50137.500.00-800.00%
BLK250117P007900002023-02-23 11:37AM EDT2025-01-17145.45174.50182.400.00-1329.88%