UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
907.63-20.37 (-2.20%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:790.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220121C007900002021-10-26 8:43AM EST2022-01-21150.50117.20125.500.00-1533.87%
BLK220318C007900002021-10-04 10:24AM EST2022-03-1877.95174.60180.000.00-1258.97%
BLK220414C007900002021-09-20 2:20PM EST2022-04-1497.60138.00142.300.00--132.93%
BLK220617C007900002021-11-10 6:53AM EST2022-06-17118.41147.50157.000.00-2734.30%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203P007900002021-11-15 11:26AM EST2021-12-030.350.004.300.00-1287.11%
BLK211210P007900002021-11-02 11:34AM EST2021-12-100.980.302.70-0.29-22.83%1155.35%
BLK211217P007900002021-11-18 2:32PM EST2021-12-172.152.303.500.00-33046.11%
BLK211231P007900002021-11-26 11:33AM EST2021-12-316.593.206.800.00-5941.64%
BLK220121P007900002021-11-30 10:59AM EST2022-01-219.009.9012.40+2.30+34.33%15339.66%
BLK220318P007900002021-11-26 10:04AM EST2022-03-1821.2219.9022.900.00-21735.57%
BLK220414P007900002021-11-19 11:07AM EST2022-04-1420.5323.8028.200.00-1335.11%
BLK220617P007900002021-11-30 11:53AM EST2022-06-1735.3032.6038.60+0.50+1.44%27933.96%