UK markets close in 6 hours 16 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
721.17-16.61 (-2.25%)
At close: 04:00PM EST
731.25 +10.08 (+1.40%)
Pre-market: 04:06AM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202C007900002022-11-23 2:06PM EST2022-12-020.850.000.000.00-1012.50%
BLK221209C007900002022-11-28 1:33PM EST2022-12-091.060.000.000.00-3012.50%
BLK221216C007900002022-11-28 1:13PM EST2022-12-162.600.000.000.00-506.25%
BLK221223C007900002022-11-28 1:30PM EST2022-12-234.260.000.000.00-606.25%
BLK221230C007900002022-11-23 1:24PM EST2022-12-307.660.000.000.00-106.25%
BLK230120C007900002022-11-28 1:55PM EST2023-01-2011.400.000.000.00-2106.25%
BLK230421C007900002022-11-23 3:47PM EST2023-04-2139.360.000.000.00-1203.13%
BLK230616C007900002022-11-10 11:34AM EST2023-06-1655.090.000.000.00-303.13%
BLK250117C007900002022-11-09 1:44PM EST2025-01-1787.700.000.000.00-201.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202P007900002022-11-14 9:37AM EST2022-12-0246.870.000.000.00-100.00%
BLK221216P007900002022-11-21 2:06PM EST2022-12-1676.430.000.000.00-200.00%
BLK221223P007900002022-11-16 9:47AM EST2022-12-2372.500.000.000.00--00.00%
BLK230120P007900002022-11-15 1:59PM EST2023-01-2074.190.000.000.00-200.00%
BLK230421P007900002022-11-23 10:20AM EST2023-04-2192.170.000.000.00-100.00%
BLK250117P007900002022-11-18 3:53PM EST2025-01-17150.650.000.000.00-400.00%