BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:790.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00790000 | 2023-09-27 1:28PM EDT | 2023-10-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 40.60% |
| BLK231117C00790000 | 2023-09-14 12:03PM EDT | 2023-11-17 | 1.85 | 0.25 | 1.40 | 0.00 | - | - | 1 | 30.45% |
| BLK240419C00790000 | 2023-08-31 2:40PM EDT | 2024-04-19 | 21.20 | 8.30 | 8.80 | 0.00 | - | - | 3 | 23.71% |
| BLK240621C00790000 | 2023-09-14 3:55PM EDT | 2024-06-21 | 27.90 | 13.60 | 14.20 | 0.00 | - | 1 | 4 | 24.41% |
| BLK250117C00790000 | 2023-09-27 2:04PM EDT | 2025-01-17 | 35.20 | 35.90 | 37.90 | 0.00 | - | 1 | 21 | 27.93% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020P00790000 | 2023-09-07 2:42PM EDT | 2023-10-20 | 101.18 | 134.50 | 137.50 | 0.00 | - | 8 | 0 | 0.00% |
| BLK250117P00790000 | 2023-02-23 11:37AM EDT | 2025-01-17 | 145.45 | 174.50 | 182.40 | 0.00 | - | 1 | 3 | 29.88% |
© 2023 Yahoo. All rights reserved.
