Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00795000 | 2024-04-17 11:49AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BLK240426C00795000 | 2024-04-17 12:37PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419P00795000 | 2024-04-17 3:14PM EDT | 2024-04-19 | 42.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |