UK markets close in 5 hours 47 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
714.00-7.17 (-0.99%)
At close: 04:00PM EST
714.00 0.00 (0.00%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202C008000002022-11-28 11:49AM EST2022-12-020.160.000.000.00-10025.00%
BLK221209C008000002022-11-22 10:02AM EST2022-12-091.700.000.000.00-1012.50%
BLK221216C008000002022-11-29 3:05PM EST2022-12-161.000.000.000.00-17012.50%
BLK221223C008000002022-11-28 3:36PM EST2022-12-232.750.000.000.00-1706.25%
BLK221230C008000002022-11-22 9:50AM EST2022-12-306.160.000.000.00-206.25%
BLK230120C008000002022-11-29 3:59PM EST2023-01-207.500.000.000.00-306.25%
BLK230421C008000002022-11-23 3:47PM EST2023-04-2135.250.000.000.00-1203.13%
BLK230616C008000002022-11-29 1:04PM EST2023-06-1637.900.000.000.00-103.13%
BLK240119C008000002022-11-28 2:11PM EST2024-01-1974.400.000.000.00-201.56%
BLK250117C008000002022-11-16 1:18PM EST2025-01-17114.400.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202P008000002022-11-15 10:06AM EST2022-12-0248.600.000.000.00-100.00%
BLK221209P008000002022-11-15 10:16AM EST2022-12-0959.100.000.000.00-100.00%
BLK221216P008000002022-11-21 2:06PM EST2022-12-1685.260.000.000.00-200.00%
BLK230120P008000002022-11-23 9:51AM EST2023-01-2081.400.000.000.00-8800.00%
BLK230421P008000002022-09-15 11:41AM EST2023-04-21171.82247.20254.700.00--1110.81%
BLK240119P008000002022-11-11 11:30AM EST2024-01-19115.500.000.000.00-200.00%
BLK250117P008000002022-11-29 11:26AM EST2025-01-17157.360.000.000.00-100.00%