BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220527C00800000 | 2022-04-18 2:15PM EDT | 2022-05-27 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 15 | 85.94% |
| BLK220617C00800000 | 2022-05-23 11:47AM EDT | 2022-06-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK220715C00800000 | 2022-05-11 3:34PM EDT | 2022-07-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK221021C00800000 | 2022-05-23 1:47PM EDT | 2022-10-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230120C00800000 | 2022-05-20 12:22PM EDT | 2023-01-20 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK240119C00800000 | 2022-05-19 9:33AM EDT | 2024-01-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220603P00800000 | 2022-04-28 11:55AM EDT | 2022-06-03 | 159.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220610P00800000 | 2022-05-16 12:12AM EDT | 2022-06-10 | 200.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK220617P00800000 | 2022-05-20 10:42AM EDT | 2022-06-17 | 204.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220715P00800000 | 2022-05-11 11:07AM EDT | 2022-07-15 | 190.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK221021P00800000 | 2022-04-28 10:41AM EDT | 2022-10-21 | 193.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120P00800000 | 2022-05-23 9:46AM EDT | 2023-01-20 | 206.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240119P00800000 | 2022-05-20 2:30PM EDT | 2024-01-19 | 239.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
