UK markets close in 6 hours 27 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
611.51+11.07 (+1.84%)
At close: 04:00PM EDT
607.53 -3.98 (-0.65%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220527C008000002022-04-18 2:15PM EDT2022-05-270.500.000.050.00--1585.94%
BLK220617C008000002022-05-23 11:47AM EDT2022-06-170.380.000.000.00-4025.00%
BLK220715C008000002022-05-11 3:34PM EDT2022-07-151.190.000.000.00-1012.50%
BLK221021C008000002022-05-23 1:47PM EDT2022-10-214.100.000.000.00-306.25%
BLK230120C008000002022-05-20 12:22PM EDT2023-01-208.080.000.000.00-206.25%
BLK240119C008000002022-05-19 9:33AM EDT2024-01-1929.700.000.000.00-803.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220603P008000002022-04-28 11:55AM EDT2022-06-03159.400.000.000.00-100.00%
BLK220610P008000002022-05-16 12:12AM EDT2022-06-10200.500.000.000.00--00.00%
BLK220617P008000002022-05-20 10:42AM EDT2022-06-17204.250.000.000.00-100.00%
BLK220715P008000002022-05-11 11:07AM EDT2022-07-15190.850.000.000.00-200.00%
BLK221021P008000002022-04-28 10:41AM EDT2022-10-21193.630.000.000.00-100.00%
BLK230120P008000002022-05-23 9:46AM EDT2023-01-20206.390.000.000.00-200.00%
BLK240119P008000002022-05-20 2:30PM EDT2024-01-19239.370.000.000.00-300.00%