BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221202C00800000 | 2022-11-28 11:49AM EST | 2022-12-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK221209C00800000 | 2022-11-22 10:02AM EST | 2022-12-09 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK221216C00800000 | 2022-11-29 3:05PM EST | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BLK221223C00800000 | 2022-11-28 3:36PM EST | 2022-12-23 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BLK221230C00800000 | 2022-11-22 9:50AM EST | 2022-12-30 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLK230120C00800000 | 2022-11-29 3:59PM EST | 2023-01-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK230421C00800000 | 2022-11-23 3:47PM EST | 2023-04-21 | 35.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BLK230616C00800000 | 2022-11-29 1:04PM EST | 2023-06-16 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240119C00800000 | 2022-11-28 2:11PM EST | 2024-01-19 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK250117C00800000 | 2022-11-16 1:18PM EST | 2025-01-17 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221202P00800000 | 2022-11-15 10:06AM EST | 2022-12-02 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK221209P00800000 | 2022-11-15 10:16AM EST | 2022-12-09 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK221216P00800000 | 2022-11-21 2:06PM EST | 2022-12-16 | 85.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK230120P00800000 | 2022-11-23 9:51AM EST | 2023-01-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BLK230421P00800000 | 2022-09-15 11:41AM EST | 2023-04-21 | 171.82 | 247.20 | 254.70 | 0.00 | - | - | 1 | 110.81% |
| BLK240119P00800000 | 2022-11-11 11:30AM EST | 2024-01-19 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117P00800000 | 2022-11-29 11:26AM EST | 2025-01-17 | 157.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
