UK markets open in 4 hours 38 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
648.32+3.44 (+0.53%)
At close: 04:00PM EDT
660.97 +12.65 (+1.95%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230331C008000002023-03-06 1:08PM EDT2023-03-310.050.000.900.00-1295.12%
BLK230406C008000002023-03-08 11:39AM EDT2023-04-060.250.001.100.00--362.01%
BLK230414C008000002023-03-07 1:12PM EDT2023-04-140.840.001.500.00--254.82%
BLK230421C008000002023-03-21 10:11AM EDT2023-04-210.500.001.050.00-130143.58%
BLK230616C008000002023-03-24 9:46AM EDT2023-06-161.451.352.400.00-622928.42%
BLK230721C008000002023-03-23 11:31AM EDT2023-07-215.003.604.400.00-12227.34%
BLK231020C008000002023-03-24 12:46PM EDT2023-10-2013.8212.0014.300.00-1229.21%
BLK240119C008000002023-03-24 1:32PM EDT2024-01-1922.6018.8022.600.00-147829.06%
BLK250117C008000002023-03-15 9:51AM EDT2025-01-1743.6748.2053.400.00-21529.46%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P008000002023-01-30 4:45PM EDT2023-04-2166.70121.70127.200.00-110.00%
BLK230616P008000002023-03-03 3:30PM EDT2023-06-16113.40148.60155.300.00-5231.23%
BLK230721P008000002023-01-09 10:55AM EDT2023-07-2190.9584.5089.200.00--10.00%
BLK240119P008000002023-03-16 10:14AM EDT2024-01-19184.00159.70165.900.00-99624.33%
BLK250117P008000002023-02-06 10:50AM EDT2025-01-17126.45151.80157.000.00-1112.11%