UK markets open in 4 hours 38 minutes
NIKKEI 225
27,483.31 +6.44 (+0.02%) HANG SENG
19,636.54 +68.85 (+0.35%) CRUDE OIL
72.80 -0.01 (-0.01%) GOLD FUTURES
1,962.10 +8.30 (+0.42%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,977.97 -667.58 (-2.95%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230331C00800000 | 2023-03-06 1:08PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 95.12% |
| BLK230406C00800000 | 2023-03-08 11:39AM EDT | 2023-04-06 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 3 | 62.01% |
| BLK230414C00800000 | 2023-03-07 1:12PM EDT | 2023-04-14 | 0.84 | 0.00 | 1.50 | 0.00 | - | - | 2 | 54.82% |
| BLK230421C00800000 | 2023-03-21 10:11AM EDT | 2023-04-21 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 301 | 43.58% |
| BLK230616C00800000 | 2023-03-24 9:46AM EDT | 2023-06-16 | 1.45 | 1.35 | 2.40 | 0.00 | - | 6 | 229 | 28.42% |
| BLK230721C00800000 | 2023-03-23 11:31AM EDT | 2023-07-21 | 5.00 | 3.60 | 4.40 | 0.00 | - | 1 | 22 | 27.34% |
| BLK231020C00800000 | 2023-03-24 12:46PM EDT | 2023-10-20 | 13.82 | 12.00 | 14.30 | 0.00 | - | 1 | 2 | 29.21% |
| BLK240119C00800000 | 2023-03-24 1:32PM EDT | 2024-01-19 | 22.60 | 18.80 | 22.60 | 0.00 | - | 1 | 478 | 29.06% |
| BLK250117C00800000 | 2023-03-15 9:51AM EDT | 2025-01-17 | 43.67 | 48.20 | 53.40 | 0.00 | - | 2 | 15 | 29.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00800000 | 2023-01-30 4:45PM EDT | 2023-04-21 | 66.70 | 121.70 | 127.20 | 0.00 | - | 1 | 1 | 0.00% |
| BLK230616P00800000 | 2023-03-03 3:30PM EDT | 2023-06-16 | 113.40 | 148.60 | 155.30 | 0.00 | - | 5 | 2 | 31.23% |
| BLK230721P00800000 | 2023-01-09 10:55AM EDT | 2023-07-21 | 90.95 | 84.50 | 89.20 | 0.00 | - | - | 1 | 0.00% |
| BLK240119P00800000 | 2023-03-16 10:14AM EDT | 2024-01-19 | 184.00 | 159.70 | 165.90 | 0.00 | - | 9 | 96 | 24.33% |
| BLK250117P00800000 | 2023-02-06 10:50AM EDT | 2025-01-17 | 126.45 | 151.80 | 157.00 | 0.00 | - | 1 | 1 | 12.11% |
© 2023 Yahoo. All rights reserved.
