UK markets open in 1 hour 8 minutes
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
24,017.64 +33.98 (+0.14%) CRUDE OIL
71.64 -0.41 (-0.57%) GOLD FUTURES
1,790.30 +5.60 (+0.31%) DOW
35,719.43 +492.40 (+1.40%) BTC-GBP
38,286.22 -508.68 (-1.31%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211210C00800000 | 2021-12-06 10:39AM EST | 2021-12-10 | 99.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK211217C00800000 | 2021-12-03 9:55AM EST | 2021-12-17 | 107.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLK220121C00800000 | 2021-12-06 9:48AM EST | 2022-01-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220318C00800000 | 2021-09-30 2:19PM EST | 2022-03-18 | 84.55 | 154.20 | 158.20 | 0.00 | - | 1 | 1 | 46.87% |
| BLK220414C00800000 | 2021-12-03 3:35PM EST | 2022-04-14 | 126.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLK220617C00800000 | 2021-12-02 10:55AM EST | 2022-06-17 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK230120C00800000 | 2021-12-03 10:17AM EST | 2023-01-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119C00800000 | 2021-12-07 1:35PM EST | 2024-01-19 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211210P00800000 | 2021-12-06 11:32AM EST | 2021-12-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK211217P00800000 | 2021-12-03 2:42PM EST | 2021-12-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BLK211223P00800000 | 2021-11-30 1:48PM EST | 2021-12-23 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BLK211231P00800000 | 2021-12-01 3:22PM EST | 2021-12-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK220107P00800000 | 2021-12-06 2:50PM EST | 2022-01-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK220121P00800000 | 2021-12-07 2:51PM EST | 2022-01-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK220318P00800000 | 2021-11-08 12:27PM EST | 2022-03-18 | 12.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK220414P00800000 | 2021-12-07 2:50PM EST | 2022-04-14 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK220617P00800000 | 2021-12-06 1:04PM EST | 2022-06-17 | 40.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK230120P00800000 | 2021-12-06 1:16PM EST | 2023-01-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK240119P00800000 | 2021-11-30 3:53PM EST | 2024-01-19 | 101.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Yahoo. All rights reserved.
