UK markets open in 1 hour 8 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210C008000002021-12-06 10:39AM EST2021-12-1099.900.000.000.00-600.00%
BLK211217C008000002021-12-03 9:55AM EST2021-12-17107.300.000.000.00-1100.00%
BLK220121C008000002021-12-06 9:48AM EST2022-01-21110.000.000.000.00-100.00%
BLK220318C008000002021-09-30 2:19PM EST2022-03-1884.55154.20158.200.00-1146.87%
BLK220414C008000002021-12-03 3:35PM EST2022-04-14126.450.000.000.00-1100.00%
BLK220617C008000002021-12-02 10:55AM EST2022-06-17146.000.000.000.00-100.00%
BLK230120C008000002021-12-03 10:17AM EST2023-01-20165.000.000.000.00-100.00%
BLK240119C008000002021-12-07 1:35PM EST2024-01-19207.000.000.000.00-200.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P008000002021-12-06 11:32AM EST2021-12-100.830.000.000.00-3025.00%
BLK211217P008000002021-12-03 2:42PM EST2021-12-176.170.000.000.00-14012.50%
BLK211223P008000002021-11-30 1:48PM EST2021-12-235.500.000.000.00-11012.50%
BLK211231P008000002021-12-01 3:22PM EST2021-12-314.700.000.000.00-1012.50%
BLK220107P008000002021-12-06 2:50PM EST2022-01-078.000.000.000.00-5012.50%
BLK220121P008000002021-12-07 2:51PM EST2022-01-216.510.000.000.00-706.25%
BLK220318P008000002021-11-08 12:27PM EST2022-03-1812.520.000.000.00-606.25%
BLK220414P008000002021-12-07 2:50PM EST2022-04-1421.620.000.000.00-106.25%
BLK220617P008000002021-12-06 1:04PM EST2022-06-1740.840.000.000.00-503.13%
BLK230120P008000002021-12-06 1:16PM EST2023-01-2072.700.000.000.00-203.13%
BLK240119P008000002021-11-30 3:53PM EST2024-01-19101.200.000.000.00-101.56%