BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:800.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 9 | 92 | 2024-04-26 | 34.58 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 49 | 2024-05-03 | 43.86 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 5.21 | 0.00 | - | 45 | 126 | 2024-05-17 | 43.40 | 0.00 | - | 7 | 95 |
| 5.60 | 0.00 | - | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 12.11 | 0.00 | - | 6 | 75 | 2024-06-21 | 60.89 | 0.00 | - | 1 | 195 |
| 20.40 | 0.00 | - | 13 | 51 | 2024-07-19 | 51.89 | 0.00 | - | 12 | 76 |
| 21.80 | 0.00 | - | 2 | 5 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 5 |
| 31.00 | 0.00 | - | 4 | 40 | 2024-09-20 | 53.45 | 0.00 | - | 25 | 27 |
| 34.89 | 0.00 | - | 7 | 12 | 2024-10-18 | 36.90 | 0.00 | - | 1 | 2 |
| 43.40 | 0.00 | - | 3 | 6 | 2024-11-15 | 48.90 | 0.00 | - | 2 | 3 |
| 64.02 | 0.00 | - | 5 | 47 | 2024-12-20 | 64.85 | 0.00 | - | 1 | 113 |
| 51.50 | 0.00 | - | 1 | 135 | 2025-01-17 | 61.10 | 0.00 | - | 29 | 223 |
| 75.50 | 0.00 | - | 20 | 40 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 5 |
| 96.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 77.00 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.