UK markets close in 6 hours 32 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.72-10.83 (-1.65%)
At close: 04:00PM EDT
646.00 -0.72 (-0.11%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020C008100002023-09-25 11:29AM EDT2023-10-200.100.000.000.00-3012.50%
BLK240119C008100002023-09-18 10:58AM EDT2024-01-194.900.000.000.00-106.25%
BLK240419C008100002023-09-18 9:47AM EDT2024-04-1912.090.000.000.00--06.25%
BLK240621C008100002023-09-21 10:37AM EDT2024-06-2113.180.000.000.00-106.25%
BLK250117C008100002023-08-08 2:17PM EDT2025-01-1749.9441.4046.400.00-22133.12%
BLK260116C008100002023-09-12 2:27PM EDT2026-01-1678.700.000.000.00--03.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008100002023-06-08 11:24AM EDT2024-01-19141.00125.00130.600.00-190.00%
BLK250117P008100002023-04-03 10:01AM EDT2025-01-17177.25169.90177.800.00-2220.19%