BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:810.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211217C00810000 | 2021-11-12 9:30AM EST | 2021-12-17 | 162.50 | 88.80 | 94.70 | 0.00 | - | 3 | 3 | 45.81% |
| BLK220121C00810000 | 2021-11-19 3:25PM EST | 2022-01-21 | 113.50 | 100.10 | 107.10 | 0.00 | - | 1 | 5 | 39.74% |
| BLK220318C00810000 | 2021-10-06 9:59AM EST | 2022-03-18 | 67.50 | 154.10 | 160.10 | 0.00 | - | 1 | 1 | 58.16% |
| BLK220617C00810000 | 2021-09-21 11:48AM EST | 2022-06-17 | 97.20 | 128.10 | 134.20 | 0.00 | - | 1 | 11 | 32.72% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211203P00810000 | 2021-11-26 12:59PM EST | 2021-12-03 | 1.10 | 0.00 | 4.30 | 0.00 | - | 2 | 12 | 140.16% |
| BLK211210P00810000 | 2021-12-03 3:21PM EST | 2021-12-10 | 3.00 | 0.85 | 2.80 | +0.40 | +15.38% | 2 | 21 | 52.92% |
| BLK211217P00810000 | 2021-12-03 12:35PM EST | 2021-12-17 | 5.30 | 5.60 | 8.30 | +0.67 | +14.47% | 3 | 91 | 50.52% |
| BLK211223P00810000 | 2021-11-23 12:38PM EST | 2021-12-23 | 3.17 | 7.00 | 12.80 | 0.00 | - | - | 5 | 53.58% |
| BLK211231P00810000 | 2021-12-01 3:22PM EST | 2021-12-31 | 5.60 | 9.10 | 15.10 | 0.00 | - | 2 | 5 | 48.87% |
| BLK220107P00810000 | 2021-12-03 10:41AM EST | 2022-01-07 | 9.44 | 12.40 | 16.70 | +2.16 | +29.67% | 15 | 30 | 45.84% |
| BLK220121P00810000 | 2021-12-03 3:09PM EST | 2022-01-21 | 19.97 | 15.00 | 19.50 | +8.77 | +78.30% | 6 | 103 | 41.75% |
| BLK220318P00810000 | 2021-11-30 3:55PM EST | 2022-03-18 | 27.10 | 29.90 | 35.60 | 0.00 | - | 3 | 12 | 39.11% |
| BLK220414P00810000 | 2021-12-02 1:23PM EST | 2022-04-14 | 30.50 | 35.40 | 41.00 | 0.00 | - | 4 | 14 | 37.87% |
| BLK220617P00810000 | 2021-11-26 10:58AM EST | 2022-06-17 | 43.70 | 44.70 | 52.30 | 0.00 | - | 2 | 40 | 36.11% |
| BLK220715P00810000 | 2021-11-23 10:28AM EST | 2022-07-15 | 37.80 | 49.90 | 56.30 | 0.00 | - | - | 4 | 35.41% |
© 2021 Yahoo. All rights reserved.
