UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
653.89+5.57 (+0.86%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:810.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230324C008100002023-02-13 11:04AM EDT2023-03-243.060.001.500.00-11147.56%
BLK230421C008100002023-03-10 3:42PM EDT2023-04-210.500.000.400.00-1224434.64%
BLK230616C008100002023-03-06 12:34PM EDT2023-06-166.101.451.900.00-115026.60%
BLK230721C008100002023-03-16 2:50PM EDT2023-07-213.503.504.200.00-82526.76%
BLK231020C008100002023-03-10 10:50AM EDT2023-10-2010.3512.3014.800.00--129.45%
BLK240119C008100002023-03-22 11:42AM EDT2024-01-1923.6020.1022.900.00-22729.16%
BLK250117C008100002023-03-14 12:37PM EDT2025-01-1747.1045.5052.500.00--029.15%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P008100002023-03-06 12:25PM EDT2023-06-16113.80152.70158.500.00-13027.94%
BLK230721P008100002023-03-17 11:04AM EDT2023-07-21185.50153.50158.900.00-1024.37%
BLK240119P008100002023-03-10 3:38PM EDT2024-01-19178.70163.10169.600.00-11023.88%
BLK250117P008100002023-02-27 4:13PM EDT2025-01-17162.97179.00186.600.00-2222.30%