UK markets open in 3 hours 7 minutes
NIKKEI 225
38,059.84 +431.36 (+1.15%) HANG SENG
17,584.63 +300.09 (+1.74%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,545.53 +81.34 (+0.16%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00810000 | 2024-04-25 11:05AM EDT | 2024-04-26 | 0.05 | 0.00 | 1.15 | -0.10 | -66.67% | 20 | 43 | 75.39% |
| BLK240503C00810000 | 2024-04-25 12:41PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.30 | -0.15 | -37.50% | 3 | 24 | 23.68% |
| BLK240510C00810000 | 2024-04-24 1:37PM EDT | 2024-05-10 | 1.53 | 0.45 | 0.85 | 0.00 | - | 2 | 22 | 21.09% |
| BLK240517C00810000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 1.95 | 1.50 | 1.85 | -0.82 | -29.60% | 9 | 93 | 20.98% |
| BLK240524C00810000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 3.30 | 2.40 | 3.40 | -2.40 | -42.11% | 3 | 5 | 21.83% |
| BLK240531C00810000 | 2024-04-25 1:52PM EDT | 2024-05-31 | 4.10 | 3.30 | 4.90 | -2.43 | -37.21% | 1 | 1 | 22.16% |
| BLK240621C00810000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 6.00 | 6.60 | 7.20 | -4.49 | -42.80% | 1 | 95 | 20.39% |
| BLK240719C00810000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 17.20 | 12.80 | 13.60 | 0.00 | - | 11 | 66 | 22.19% |
| BLK240920C00810000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 23.10 | 22.90 | 24.70 | -0.80 | -3.35% | 1 | 9 | 23.24% |
| BLK241018C00810000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 29.45 | 28.50 | 30.00 | 0.00 | - | 2 | 4 | 24.00% |
| BLK241220C00810000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 37.00 | 37.10 | 40.40 | -3.00 | -7.50% | 1 | 24 | 25.00% |
| BLK250117C00810000 | 2024-04-16 12:54PM EDT | 2025-01-17 | 49.52 | 41.90 | 45.50 | 0.00 | - | 1 | 75 | 25.67% |
| BLK250620C00810000 | 2024-04-05 3:27PM EDT | 2025-06-20 | 96.90 | 62.70 | 70.30 | 0.00 | - | 7 | 5 | 28.15% |
| BLK260116C00810000 | 2024-03-14 3:36PM EDT | 2026-01-16 | 118.00 | 94.10 | 103.00 | 0.00 | - | 1 | 4 | 31.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00810000 | 2024-04-17 1:43PM EDT | 2024-04-26 | 58.30 | 48.20 | 55.80 | 0.00 | - | 24 | 0 | 118.10% |
| BLK240510P00810000 | 2024-04-16 10:28AM EDT | 2024-05-10 | 54.70 | 48.20 | 56.40 | 0.00 | - | - | 3 | 32.15% |
| BLK240517P00810000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 56.50 | 48.70 | 55.20 | +2.35 | +4.34% | 5 | 102 | 23.74% |
| BLK240621P00810000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 60.80 | 56.30 | 62.40 | 0.00 | - | 1 | 136 | 23.51% |
| BLK240719P00810000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 64.80 | 58.70 | 66.60 | 0.00 | - | 2 | 67 | 22.73% |
| BLK240920P00810000 | 2024-04-04 2:50PM EDT | 2024-09-20 | 53.30 | 65.70 | 73.10 | 0.00 | - | 1 | 2 | 21.04% |
| BLK241018P00810000 | 2024-02-28 12:00PM EDT | 2024-10-18 | 49.90 | 37.80 | 42.50 | 0.00 | - | - | 3 | 0.00% |
| BLK241220P00810000 | 2024-04-24 10:25AM EDT | 2024-12-20 | 77.10 | 77.30 | 83.40 | 0.00 | - | 5 | 99 | 21.06% |
| BLK250117P00810000 | 2024-04-09 11:37AM EDT | 2025-01-17 | 67.00 | 77.00 | 85.00 | 0.00 | - | 11 | 158 | 20.58% |
| BLK250620P00810000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 86.50 | 93.00 | 100.70 | 0.00 | - | 9 | 4 | 21.36% |
© 2024 Yahoo. All rights reserved.