BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:810.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221216C00810000 | 2022-12-09 10:31AM EST | 2022-12-16 | 0.38 | 0.00 | 0.50 | -0.36 | -48.65% | 2 | 66 | 50.20% |
| BLK221223C00810000 | 2022-12-02 10:16AM EST | 2022-12-23 | 0.75 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 56.81% |
| BLK221230C00810000 | 2022-11-30 3:27PM EST | 2022-12-30 | 2.05 | 0.00 | 2.50 | 0.00 | - | 9 | 9 | 39.79% |
| BLK230120C00810000 | 2022-12-09 10:41AM EST | 2023-01-20 | 4.85 | 3.60 | 4.70 | +0.95 | +24.36% | 1 | 89 | 33.21% |
| BLK230421C00810000 | 2022-12-08 10:17AM EST | 2023-04-21 | 23.00 | 20.60 | 23.40 | 0.00 | - | 2 | 0 | 33.90% |
| BLK230616C00810000 | 2022-12-07 10:54AM EST | 2023-06-16 | 36.70 | 28.60 | 34.00 | 0.00 | - | 3 | 13 | 34.33% |
| BLK240119C00810000 | 2022-11-11 9:30AM EST | 2024-01-19 | 87.32 | 61.50 | 69.30 | 0.00 | - | 1 | 0 | 35.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221216P00810000 | 2022-11-14 10:22AM EST | 2022-12-16 | 90.00 | 99.90 | 105.80 | 0.00 | - | 2 | 0 | 70.54% |
| BLK230120P00810000 | 2022-11-11 3:53PM EST | 2023-01-20 | 61.10 | 102.30 | 107.50 | 0.00 | - | 28 | 0 | 32.71% |
| BLK240119P00810000 | 2022-10-13 1:32PM EST | 2024-01-19 | 257.49 | 112.10 | 120.50 | 0.00 | - | 2 | 5 | 17.02% |
© 2022 Yahoo. All rights reserved.
