BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:810.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00810000 | 2023-09-25 11:29AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240119C00810000 | 2023-09-18 10:58AM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240419C00810000 | 2023-09-18 9:47AM EDT | 2024-04-19 | 12.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK240621C00810000 | 2023-09-21 10:37AM EDT | 2024-06-21 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117C00810000 | 2023-08-08 2:17PM EDT | 2025-01-17 | 49.94 | 41.40 | 46.40 | 0.00 | - | 2 | 21 | 33.12% |
| BLK260116C00810000 | 2023-09-12 2:27PM EDT | 2026-01-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00810000 | 2023-06-08 11:24AM EDT | 2024-01-19 | 141.00 | 125.00 | 130.60 | 0.00 | - | 1 | 9 | 0.00% |
| BLK250117P00810000 | 2023-04-03 10:01AM EDT | 2025-01-17 | 177.25 | 169.90 | 177.80 | 0.00 | - | 2 | 2 | 20.19% |
© 2023 Yahoo. All rights reserved.
