UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
706.95+3.51 (+0.50%)
At close: 04:00PM EST
705.21 -1.74 (-0.25%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216C008100002022-12-09 10:31AM EST2022-12-160.380.000.50-0.36-48.65%26650.20%
BLK221223C008100002022-12-02 10:16AM EST2022-12-230.750.004.500.00-2356.81%
BLK221230C008100002022-11-30 3:27PM EST2022-12-302.050.002.500.00-9939.79%
BLK230120C008100002022-12-09 10:41AM EST2023-01-204.853.604.70+0.95+24.36%18933.21%
BLK230421C008100002022-12-08 10:17AM EST2023-04-2123.0020.6023.400.00-2033.90%
BLK230616C008100002022-12-07 10:54AM EST2023-06-1636.7028.6034.000.00-31334.33%
BLK240119C008100002022-11-11 9:30AM EST2024-01-1987.3261.5069.300.00-1035.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216P008100002022-11-14 10:22AM EST2022-12-1690.0099.90105.800.00-2070.54%
BLK230120P008100002022-11-11 3:53PM EST2023-01-2061.10102.30107.500.00-28032.71%
BLK240119P008100002022-10-13 1:32PM EST2024-01-19257.49112.10120.500.00-2517.02%