UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
70.18 -0.72 (-1.02%) GOLD FUTURES
1,999.80 +50.20 (+2.57%) DOW
32,184.47 +154.36 (+0.48%) Bitcoin GBP
23,016.71 -125.46 (-0.54%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:810.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230324C00810000 | 2023-02-13 11:04AM EDT | 2023-03-24 | 3.06 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 147.56% |
| BLK230421C00810000 | 2023-03-10 3:42PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 12 | 244 | 34.64% |
| BLK230616C00810000 | 2023-03-06 12:34PM EDT | 2023-06-16 | 6.10 | 1.45 | 1.90 | 0.00 | - | 1 | 150 | 26.60% |
| BLK230721C00810000 | 2023-03-16 2:50PM EDT | 2023-07-21 | 3.50 | 3.50 | 4.20 | 0.00 | - | 8 | 25 | 26.76% |
| BLK231020C00810000 | 2023-03-10 10:50AM EDT | 2023-10-20 | 10.35 | 12.30 | 14.80 | 0.00 | - | - | 1 | 29.45% |
| BLK240119C00810000 | 2023-03-22 11:42AM EDT | 2024-01-19 | 23.60 | 20.10 | 22.90 | 0.00 | - | 2 | 27 | 29.16% |
| BLK250117C00810000 | 2023-03-14 12:37PM EDT | 2025-01-17 | 47.10 | 45.50 | 52.50 | 0.00 | - | - | 0 | 29.15% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00810000 | 2023-03-06 12:25PM EDT | 2023-06-16 | 113.80 | 152.70 | 158.50 | 0.00 | - | 13 | 0 | 27.94% |
| BLK230721P00810000 | 2023-03-17 11:04AM EDT | 2023-07-21 | 185.50 | 153.50 | 158.90 | 0.00 | - | 1 | 0 | 24.37% |
| BLK240119P00810000 | 2023-03-10 3:38PM EDT | 2024-01-19 | 178.70 | 163.10 | 169.60 | 0.00 | - | 1 | 10 | 23.88% |
| BLK250117P00810000 | 2023-02-27 4:13PM EDT | 2025-01-17 | 162.97 | 179.00 | 186.60 | 0.00 | - | 2 | 2 | 22.30% |
© 2023 Yahoo. All rights reserved.
