UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:810.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C008100002022-05-05 10:46AM EDT2022-06-171.140.000.800.00-3810843.53%
BLK220715C008100002022-05-26 1:02PM EDT2022-07-151.050.601.150.00-11229.93%
BLK221021C008100002022-05-27 3:05PM EDT2022-10-217.206.807.90+3.90+118.18%12626.99%
BLK240119C008100002022-05-06 10:06AM EDT2024-01-1935.5443.5051.300.00-1428.89%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220603P008100002022-04-28 11:52AM EDT2022-06-03170.10145.50153.000.00-12121.62%
BLK220617P008100002022-05-24 1:40PM EDT2022-06-17200.00144.90153.300.00-25866.14%
BLK220715P008100002022-04-25 10:33AM EDT2022-07-15156.50184.80190.400.00-21094.30%
BLK221021P008100002022-03-03 3:31PM EDT2022-10-21114.3582.0088.300.00--50.00%
BLK240119P008100002022-05-18 12:25PM EDT2024-01-19241.38185.60195.000.00-1529.00%