BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00810000 | 2022-05-05 10:46AM EDT | 2022-06-17 | 1.14 | 0.00 | 0.80 | 0.00 | - | 38 | 108 | 43.53% |
| BLK220715C00810000 | 2022-05-26 1:02PM EDT | 2022-07-15 | 1.05 | 0.60 | 1.15 | 0.00 | - | 1 | 12 | 29.93% |
| BLK221021C00810000 | 2022-05-27 3:05PM EDT | 2022-10-21 | 7.20 | 6.80 | 7.90 | +3.90 | +118.18% | 1 | 26 | 26.99% |
| BLK240119C00810000 | 2022-05-06 10:06AM EDT | 2024-01-19 | 35.54 | 43.50 | 51.30 | 0.00 | - | 1 | 4 | 28.89% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220603P00810000 | 2022-04-28 11:52AM EDT | 2022-06-03 | 170.10 | 145.50 | 153.00 | 0.00 | - | 1 | 2 | 121.62% |
| BLK220617P00810000 | 2022-05-24 1:40PM EDT | 2022-06-17 | 200.00 | 144.90 | 153.30 | 0.00 | - | 2 | 58 | 66.14% |
| BLK220715P00810000 | 2022-04-25 10:33AM EDT | 2022-07-15 | 156.50 | 184.80 | 190.40 | 0.00 | - | 2 | 10 | 94.30% |
| BLK221021P00810000 | 2022-03-03 3:31PM EDT | 2022-10-21 | 114.35 | 82.00 | 88.30 | 0.00 | - | - | 5 | 0.00% |
| BLK240119P00810000 | 2022-05-18 12:25PM EDT | 2024-01-19 | 241.38 | 185.60 | 195.00 | 0.00 | - | 1 | 5 | 29.00% |
© 2022 Yahoo. All rights reserved.
