UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
899.57-19.28 (-2.10%)
At close: 04:00PM EST
900.00 +0.43 (+0.05%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:810.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211217C008100002021-11-12 9:30AM EST2021-12-17162.5088.8094.700.00-3345.81%
BLK220121C008100002021-11-19 3:25PM EST2022-01-21113.50100.10107.100.00-1539.74%
BLK220318C008100002021-10-06 9:59AM EST2022-03-1867.50154.10160.100.00-1158.16%
BLK220617C008100002021-09-21 11:48AM EST2022-06-1797.20128.10134.200.00-11132.72%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203P008100002021-11-26 12:59PM EST2021-12-031.100.004.300.00-212140.16%
BLK211210P008100002021-12-03 3:21PM EST2021-12-103.000.852.80+0.40+15.38%22152.92%
BLK211217P008100002021-12-03 12:35PM EST2021-12-175.305.608.30+0.67+14.47%39150.52%
BLK211223P008100002021-11-23 12:38PM EST2021-12-233.177.0012.800.00--553.58%
BLK211231P008100002021-12-01 3:22PM EST2021-12-315.609.1015.100.00-2548.87%
BLK220107P008100002021-12-03 10:41AM EST2022-01-079.4412.4016.70+2.16+29.67%153045.84%
BLK220121P008100002021-12-03 3:09PM EST2022-01-2119.9715.0019.50+8.77+78.30%610341.75%
BLK220318P008100002021-11-30 3:55PM EST2022-03-1827.1029.9035.600.00-31239.11%
BLK220414P008100002021-12-02 1:23PM EST2022-04-1430.5035.4041.000.00-41437.87%
BLK220617P008100002021-11-26 10:58AM EST2022-06-1743.7044.7052.300.00-24036.11%
BLK220715P008100002021-11-23 10:28AM EST2022-07-1537.8049.9056.300.00--435.41%