UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,340.40 +2.00 (+0.09%) DOW
38,007.92 -453.00 (-1.18%) Bitcoin GBP
51,627.10 -250.22 (-0.48%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:815.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00815000 | 2024-04-25 10:07AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.90 | -94.74% | 1 | 4 | 41.99% |
| BLK240503C00815000 | 2024-04-17 11:34AM EDT | 2024-05-03 | 0.90 | 0.15 | 0.40 | 0.00 | - | - | 3 | 26.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00815000 | 2024-04-12 3:47PM EDT | 2024-04-26 | 50.40 | 55.40 | 61.80 | 0.00 | - | - | 0 | 67.24% |
| BLK240503P00815000 | 2024-04-16 11:37AM EDT | 2024-05-03 | 55.58 | 55.90 | 62.00 | 0.00 | - | - | 0 | 33.01% |
© 2024 Yahoo. All rights reserved.