UK markets open in 1 hour 4 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211217C008200002021-12-03 3:25PM EST2021-12-1779.200.000.000.00-400.00%
BLK220121C008200002021-12-02 2:42PM EST2022-01-21110.400.000.000.00-100.00%
BLK220318C008200002021-10-29 11:55AM EST2022-03-18140.09105.90112.400.00-81024.70%
BLK220414C008200002021-10-14 1:23PM EST2022-04-14102.60160.60167.100.00-1051.71%
BLK220617C008200002021-08-25 4:21PM EST2022-06-1784.52104.90109.000.00--2215.77%
BLK230120C008200002021-12-06 3:47PM EST2023-01-20146.500.000.000.00-100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P008200002021-12-06 11:35AM EST2021-12-101.400.000.000.00-2025.00%
BLK211217P008200002021-12-06 3:36PM EST2021-12-173.990.000.000.00-5012.50%
BLK211223P008200002021-12-06 9:30AM EST2021-12-236.000.000.000.00-4012.50%
BLK211231P008200002021-12-06 11:38AM EST2021-12-319.950.000.000.00-1012.50%
BLK220107P008200002021-12-07 11:44AM EST2022-01-075.000.000.000.00-1106.25%
BLK220121P008200002021-12-07 10:42AM EST2022-01-218.860.000.000.00-106.25%
BLK220318P008200002021-12-03 3:52PM EST2022-03-1835.580.000.000.00-103.13%
BLK220414P008200002021-12-02 1:23PM EST2022-04-1432.850.000.000.00-403.13%
BLK220617P008200002021-12-03 1:27PM EST2022-06-1750.900.000.000.00-403.13%
BLK230120P008200002021-12-06 11:49AM EST2023-01-2081.200.000.000.00-1001.56%