UK markets close in 6 hours 42 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
591.86-19.86 (-3.25%)
At close: 04:00PM EDT
589.10 -2.76 (-0.47%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220520C008200002022-05-05 3:07PM EDT2022-05-200.750.000.000.00-1050.00%
BLK220617C008200002022-05-06 3:18PM EDT2022-06-170.400.000.000.00-1025.00%
BLK220715C008200002022-05-16 11:49AM EDT2022-07-150.150.000.000.00-1012.50%
BLK221021C008200002022-04-21 1:10PM EDT2022-10-2110.200.000.000.00-1012.50%
BLK230120C008200002022-04-29 3:30PM EDT2023-01-2010.000.000.000.00-106.25%
BLK240119C008200002022-05-06 12:37PM EDT2024-01-1936.540.000.000.00-406.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220520P008200002022-04-21 10:06AM EDT2022-05-20117.530.000.000.00-100.00%
BLK220603P008200002022-05-16 9:30AM EDT2022-06-03216.800.000.000.00-100.00%
BLK220617P008200002022-05-13 10:25AM EDT2022-06-17208.39217.30225.900.00-200.00%
BLK220715P008200002022-03-17 2:46PM EDT2022-07-15100.73133.70141.900.00-1240.00%
BLK221021P008200002022-04-25 2:47PM EDT2022-10-21170.000.000.000.00-2100.00%
BLK230120P008200002022-05-02 1:22PM EDT2023-01-20220.450.000.000.00-100.00%
BLK240119P008200002022-05-02 1:34PM EDT2024-01-19230.240.000.000.00-600.00%