UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
711.85 -1.13 (-0.16%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202C008200002022-12-01 10:14AM EST2022-12-020.050.000.050.00-101293.75%
BLK221209C008200002022-11-14 10:13AM EST2022-12-093.000.001.450.00-1051.05%
BLK221216C008200002022-12-02 3:18PM EST2022-12-160.850.000.85+0.20+30.77%15038.34%
BLK221223C008200002022-11-28 3:36PM EST2022-12-231.370.004.600.00-12146.37%
BLK221230C008200002022-11-29 11:57AM EST2022-12-302.000.052.400.00-2234.16%
BLK230120C008200002022-12-02 3:44PM EST2023-01-202.902.253.60-0.70-19.44%1419828.77%
BLK230421C008200002022-11-23 3:55PM EST2023-04-2128.2017.5021.000.00-2631.62%
BLK230616C008200002022-11-23 10:46AM EST2023-06-1639.6025.4030.300.00-1631.91%
BLK230721C008200002022-12-01 12:54PM EST2023-07-2138.9030.5033.500.00-2730.97%
BLK240119C008200002022-11-10 1:43PM EST2024-01-1982.0056.2062.900.00-12333.41%
BLK250117C008200002022-11-11 3:38PM EST2025-01-17133.7286.4094.500.00-7532.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216P008200002022-11-14 9:52AM EST2022-12-1690.00109.20115.900.00-2159.25%
BLK221230P008200002022-11-21 9:46AM EST2022-12-30102.67107.70116.000.00--149.79%
BLK230120P008200002022-11-11 9:32AM EST2023-01-2085.90109.10116.700.00-217038.93%
BLK240119P008200002022-05-02 12:34PM EST2024-01-19230.24192.00202.000.00-6544.14%
BLK250117P008200002022-09-28 12:06PM EST2025-01-17250.98193.30201.600.00--232.11%