UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
69.85 +0.51 (+0.74%) GOLD FUTURES
2,043.50 -2.90 (-0.14%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,372.62 -365.80 (-1.05%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231229C00820000 | 2023-12-01 12:55PM EST | 2023-12-29 | 0.88 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 23.11% |
| BLK240105C00820000 | 2023-12-04 10:23AM EST | 2024-01-05 | 0.85 | 0.05 | 1.50 | 0.00 | - | 6 | 8 | 22.32% |
| BLK240112C00820000 | 2023-12-05 1:59PM EST | 2024-01-12 | 1.75 | 1.30 | 1.70 | 0.00 | - | 2 | 2 | 20.69% |
| BLK240119C00820000 | 2023-12-06 10:57AM EST | 2024-01-19 | 2.47 | 1.75 | 1.95 | 0.00 | - | 2 | 69 | 19.61% |
| BLK240419C00820000 | 2023-12-06 1:03PM EST | 2024-04-19 | 12.90 | 12.30 | 13.80 | 0.00 | - | 3 | 25 | 21.44% |
| BLK240621C00820000 | 2023-12-01 2:37PM EST | 2024-06-21 | 23.00 | 21.10 | 21.80 | 0.00 | - | 1 | 31 | 22.03% |
| BLK240719C00820000 | 2023-11-30 1:24PM EST | 2024-07-19 | 24.70 | 24.20 | 27.00 | 0.00 | - | 1 | 5 | 23.10% |
| BLK250117C00820000 | 2023-12-04 2:36PM EST | 2025-01-17 | 52.10 | 47.80 | 53.80 | 0.00 | - | 2 | 96 | 26.14% |
| BLK260116C00820000 | 2023-12-05 11:06AM EST | 2026-01-16 | 79.60 | 77.80 | 84.70 | 0.00 | - | 1 | 18 | 26.21% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00820000 | 2023-12-07 10:39AM EST | 2024-01-19 | 70.52 | 71.20 | 78.00 | -16.87 | -19.30% | 1 | 0 | 22.82% |
| BLK240419P00820000 | 2023-09-12 9:12AM EST | 2024-04-19 | 125.68 | 177.00 | 181.90 | 0.00 | - | - | 0 | 73.88% |
| BLK250117P00820000 | 2023-02-27 3:13PM EST | 2025-01-17 | 169.93 | 182.00 | 190.50 | 0.00 | - | 2 | 2 | 46.02% |
© 2023 Yahoo. All rights reserved.