UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
745.44+2.37 (+0.32%)
At close: 04:00PM EST
749.00 +3.56 (+0.48%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231229C008200002023-12-01 12:55PM EST2023-12-290.880.000.950.00-2123.11%
BLK240105C008200002023-12-04 10:23AM EST2024-01-050.850.051.500.00-6822.32%
BLK240112C008200002023-12-05 1:59PM EST2024-01-121.751.301.700.00-2220.69%
BLK240119C008200002023-12-06 10:57AM EST2024-01-192.471.751.950.00-26919.61%
BLK240419C008200002023-12-06 1:03PM EST2024-04-1912.9012.3013.800.00-32521.44%
BLK240621C008200002023-12-01 2:37PM EST2024-06-2123.0021.1021.800.00-13122.03%
BLK240719C008200002023-11-30 1:24PM EST2024-07-1924.7024.2027.000.00-1523.10%
BLK250117C008200002023-12-04 2:36PM EST2025-01-1752.1047.8053.800.00-29626.14%
BLK260116C008200002023-12-05 11:06AM EST2026-01-1679.6077.8084.700.00-11826.21%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008200002023-12-07 10:39AM EST2024-01-1970.5271.2078.00-16.87-19.30%1022.82%
BLK240419P008200002023-09-12 9:12AM EST2024-04-19125.68177.00181.900.00--073.88%
BLK250117P008200002023-02-27 3:13PM EST2025-01-17169.93182.00190.500.00-2246.02%