BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220520C00820000 | 2022-05-05 3:07PM EDT | 2022-05-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK220617C00820000 | 2022-05-06 3:18PM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK220715C00820000 | 2022-05-16 11:49AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK221021C00820000 | 2022-04-21 1:10PM EDT | 2022-10-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230120C00820000 | 2022-04-29 3:30PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240119C00820000 | 2022-05-06 12:37PM EDT | 2024-01-19 | 36.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220520P00820000 | 2022-04-21 10:06AM EDT | 2022-05-20 | 117.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220603P00820000 | 2022-05-16 9:30AM EDT | 2022-06-03 | 216.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220617P00820000 | 2022-05-13 10:25AM EDT | 2022-06-17 | 208.39 | 217.30 | 225.90 | 0.00 | - | 2 | 0 | 0.00% |
| BLK220715P00820000 | 2022-03-17 2:46PM EDT | 2022-07-15 | 100.73 | 133.70 | 141.90 | 0.00 | - | 1 | 24 | 0.00% |
| BLK221021P00820000 | 2022-04-25 2:47PM EDT | 2022-10-21 | 170.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLK230120P00820000 | 2022-05-02 1:22PM EDT | 2023-01-20 | 220.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00820000 | 2022-05-02 1:34PM EDT | 2024-01-19 | 230.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
