BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00820000 | 2024-04-17 2:54PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 233 | 50.00% |
| BLK240426C00820000 | 2024-04-15 10:09AM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| BLK240503C00820000 | 2024-04-17 10:22AM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| BLK240510C00820000 | 2024-04-18 3:32PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| BLK240517C00820000 | 2024-04-17 1:38PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 6.25% |
| BLK240621C00820000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 7.34 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 6.25% |
| BLK240719C00820000 | 2024-04-18 11:50AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 3.13% |
| BLK240816C00820000 | 2024-04-12 10:26AM EDT | 2024-08-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BLK240920C00820000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BLK241018C00820000 | 2024-04-10 11:42AM EDT | 2024-10-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| BLK241220C00820000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 50.25 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
| BLK250117C00820000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 20 | 179 | 1.56% |
| BLK250620C00820000 | 2024-04-11 11:50AM EDT | 2025-06-20 | 81.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| BLK260116C00820000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 94.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419P00820000 | 2024-04-18 3:03PM EDT | 2024-04-19 | 67.10 | 0.00 | 0.00 | 0.00 | - | 51 | 23 | 0.00% |
| BLK240426P00820000 | 2024-04-15 3:01PM EDT | 2024-04-26 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240517P00820000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 19 | 50 | 0.00% |
| BLK240621P00820000 | 2024-04-17 11:03AM EDT | 2024-06-21 | 68.81 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| BLK240719P00820000 | 2024-04-09 3:29PM EDT | 2024-07-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BLK240920P00820000 | 2024-03-19 12:18PM EDT | 2024-09-20 | 54.50 | 83.70 | 89.90 | 0.00 | - | 1 | 2 | 21.84% |
| BLK241220P00820000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 75.06 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| BLK250117P00820000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 93.40 | 0.00 | 0.00 | 0.00 | - | 20 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.