BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221202C00820000 | 2022-12-01 10:14AM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 93.75% |
| BLK221209C00820000 | 2022-11-14 10:13AM EST | 2022-12-09 | 3.00 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 51.05% |
| BLK221216C00820000 | 2022-12-02 3:18PM EST | 2022-12-16 | 0.85 | 0.00 | 0.85 | +0.20 | +30.77% | 1 | 50 | 38.34% |
| BLK221223C00820000 | 2022-11-28 3:36PM EST | 2022-12-23 | 1.37 | 0.00 | 4.60 | 0.00 | - | 12 | 1 | 46.37% |
| BLK221230C00820000 | 2022-11-29 11:57AM EST | 2022-12-30 | 2.00 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 34.16% |
| BLK230120C00820000 | 2022-12-02 3:44PM EST | 2023-01-20 | 2.90 | 2.25 | 3.60 | -0.70 | -19.44% | 14 | 198 | 28.77% |
| BLK230421C00820000 | 2022-11-23 3:55PM EST | 2023-04-21 | 28.20 | 17.50 | 21.00 | 0.00 | - | 2 | 6 | 31.62% |
| BLK230616C00820000 | 2022-11-23 10:46AM EST | 2023-06-16 | 39.60 | 25.40 | 30.30 | 0.00 | - | 1 | 6 | 31.91% |
| BLK230721C00820000 | 2022-12-01 12:54PM EST | 2023-07-21 | 38.90 | 30.50 | 33.50 | 0.00 | - | 2 | 7 | 30.97% |
| BLK240119C00820000 | 2022-11-10 1:43PM EST | 2024-01-19 | 82.00 | 56.20 | 62.90 | 0.00 | - | 1 | 23 | 33.41% |
| BLK250117C00820000 | 2022-11-11 3:38PM EST | 2025-01-17 | 133.72 | 86.40 | 94.50 | 0.00 | - | 7 | 5 | 32.05% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221216P00820000 | 2022-11-14 9:52AM EST | 2022-12-16 | 90.00 | 109.20 | 115.90 | 0.00 | - | 2 | 1 | 59.25% |
| BLK221230P00820000 | 2022-11-21 9:46AM EST | 2022-12-30 | 102.67 | 107.70 | 116.00 | 0.00 | - | - | 1 | 49.79% |
| BLK230120P00820000 | 2022-11-11 9:32AM EST | 2023-01-20 | 85.90 | 109.10 | 116.70 | 0.00 | - | 2 | 170 | 38.93% |
| BLK240119P00820000 | 2022-05-02 12:34PM EST | 2024-01-19 | 230.24 | 192.00 | 202.00 | 0.00 | - | 6 | 5 | 44.14% |
| BLK250117P00820000 | 2022-09-28 12:06PM EST | 2025-01-17 | 250.98 | 193.30 | 201.60 | 0.00 | - | - | 2 | 32.11% |
© 2022 Yahoo. All rights reserved.
