Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240517C00825000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.45 | +0.32 | +38.55% | 48 | 27 | 21.60% |
BLK240524C00825000 | 2024-05-10 3:27PM EDT | 2024-05-24 | 2.70 | 2.35 | 3.20 | +0.80 | +42.11% | 9 | 1 | 19.92% |