BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00830000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240503C00830000 | 2024-04-22 2:20PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240510C00830000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240517C00830000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240531C00830000 | 2024-04-23 12:25PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621C00830000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240719C00830000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK240920C00830000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 21.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK241018C00830000 | 2024-04-24 10:43AM EDT | 2024-10-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK241115C00830000 | 2024-04-23 12:38PM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BLK241220C00830000 | 2024-04-10 1:30PM EDT | 2024-12-20 | 51.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLK250117C00830000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BLK250620C00830000 | 2024-04-02 1:50PM EDT | 2025-06-20 | 92.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK260116C00830000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 126.00 | 105.00 | 113.00 | 0.00 | - | 1 | 8 | 34.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00830000 | 2024-03-22 10:14AM EDT | 2024-04-26 | 20.09 | 78.00 | 84.70 | 0.00 | - | 1 | 0 | 165.39% |
| BLK240510P00830000 | 2024-04-15 11:19AM EDT | 2024-05-10 | 62.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240517P00830000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 74.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240621P00830000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 82.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK240719P00830000 | 2024-04-05 11:47AM EDT | 2024-07-19 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240920P00830000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P00830000 | 2024-04-04 2:30PM EDT | 2024-12-20 | 72.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BLK250117P00830000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 80.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BLK250620P00830000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 80.00 | 96.30 | 110.00 | 0.00 | - | 1 | 2 | 20.99% |
© 2024 Yahoo. All rights reserved.