BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:830.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221202C00830000 | 2022-11-11 1:00PM EST | 2022-12-02 | 5.20 | 0.00 | 1.50 | 0.00 | - | - | 0 | 51.27% |
| BLK221209C00830000 | 2022-11-23 10:53AM EST | 2022-12-09 | 0.76 | 0.00 | 1.45 | 0.00 | - | 4 | 6 | 39.67% |
| BLK221216C00830000 | 2022-11-23 3:49PM EST | 2022-12-16 | 1.15 | 0.20 | 1.50 | 0.00 | - | 1 | 0 | 32.22% |
| BLK221230C00830000 | 2022-11-25 12:08PM EST | 2022-12-30 | 2.40 | 1.30 | 3.40 | -0.32 | -11.76% | 1 | 0 | 30.10% |
| BLK230120C00830000 | 2022-11-25 11:29AM EST | 2023-01-20 | 6.12 | 5.80 | 6.90 | -1.18 | -16.16% | 3 | 0 | 29.27% |
| BLK230421C00830000 | 2022-11-18 10:16AM EST | 2023-04-21 | 26.80 | 23.90 | 27.60 | 0.00 | - | 1 | 0 | 32.10% |
| BLK230616C00830000 | 2022-11-14 10:22AM EST | 2023-06-16 | 39.40 | 34.30 | 39.00 | 0.00 | - | 1 | 0 | 32.96% |
| BLK240119C00830000 | 2022-11-10 2:22PM EST | 2024-01-19 | 79.20 | 68.00 | 73.90 | 0.00 | - | 1 | 0 | 34.28% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221230P00830000 | 2022-11-14 3:52PM EST | 2022-12-30 | 92.50 | 93.70 | 100.40 | 0.00 | - | 2 | 1 | 39.48% |
| BLK230120P00830000 | 2022-10-28 2:08PM EST | 2023-01-20 | 170.03 | 97.60 | 102.00 | 0.00 | - | 2 | 0 | 33.11% |
| BLK230616P00830000 | 2022-11-11 10:50AM EST | 2023-06-16 | 104.00 | 118.90 | 124.50 | 0.00 | - | - | 0 | 29.67% |
| BLK240119P00830000 | 2022-10-28 2:07PM EST | 2024-01-19 | 191.32 | 139.70 | 146.60 | 0.00 | - | 4 | 0 | 28.01% |
© 2022 Yahoo. All rights reserved.
