UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C008300002022-03-28 12:23PM EDT2022-06-177.460.002.500.00-17962.04%
BLK220715C008300002022-04-25 11:47AM EDT2022-07-151.500.001.500.00-1544.83%
BLK221021C008300002022-05-04 9:57AM EDT2022-10-214.902.153.000.00-3830.63%
BLK240119C008300002022-05-02 1:35PM EDT2024-01-1928.6924.1030.400.00-2429.96%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220603P008300002022-04-22 10:01AM EDT2022-06-03150.30226.80236.000.00-5595.65%
BLK220617P008300002022-05-10 10:10AM EDT2022-06-17222.70231.90237.900.00-15282.82%
BLK220715P008300002022-05-02 1:22PM EDT2022-07-15216.25231.70237.800.00-12657.66%
BLK240119P008300002022-05-02 1:35PM EDT2024-01-19238.60251.50259.500.00-2229.84%