UK markets close in 1 hour 32 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
630.91+5.44 (+0.87%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020C008300002023-09-21 11:05AM EDT2023-10-200.300.000.800.00-183857.03%
BLK240119C008300002023-09-19 10:11AM EDT2024-01-192.800.651.950.00-16329.16%
BLK240419C008300002023-09-27 10:03AM EDT2024-04-194.183.604.200.00-1225.23%
BLK240621C008300002023-09-21 10:37AM EDT2024-06-2110.136.306.800.00-12124.78%
BLK250117C008300002023-10-02 2:52PM EDT2025-01-1724.9520.1024.600.00-35927.98%
BLK260116C008300002023-10-03 1:26PM EDT2026-01-1645.8042.0048.800.00-5428.43%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008300002023-09-07 2:40PM EDT2024-01-19138.30197.70202.500.00-10032.72%
BLK250117P008300002023-09-06 3:16PM EDT2025-01-17153.90201.50205.500.00-81018.25%