UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
906.11-21.89 (-2.36%)
As of 01:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:830.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203C008300002021-11-18 11:26AM EST2021-12-03104.0572.0080.500.00--174.37%
BLK220121C008300002021-11-30 9:36AM EST2022-01-2196.6885.2093.60-5.52-5.40%16034.78%
BLK220318C008300002021-10-15 9:03AM EST2022-03-18101.05149.40157.500.00-1259.09%
BLK220414C008300002021-10-13 2:58PM EST2022-04-1481.83153.70161.000.00-2254.84%
BLK220617C008300002021-11-26 9:30AM EST2022-06-17108.90112.10121.000.00-76330.12%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203P008300002021-11-26 11:00AM EST2021-12-032.300.103.500.00-1258.41%
BLK211210P008300002021-11-30 1:10PM EST2021-12-103.723.605.00+1.37+58.30%1246.72%
BLK211217P008300002021-11-30 12:23PM EST2021-12-176.735.208.10+4.11+156.87%13643.14%
BLK211223P008300002021-11-18 10:09AM EST2021-12-233.248.0010.200.00--140.84%
BLK211231P008300002021-11-23 10:17AM EST2021-12-315.1510.1013.500.00-11339.78%
BLK220121P008300002021-11-30 12:03PM EST2022-01-2117.9016.9019.10+7.33+69.35%311136.30%
BLK220318P008300002021-11-29 3:08PM EST2022-03-1822.2628.4033.300.00-12834.06%
BLK220414P008300002021-10-22 9:46AM EST2022-04-1430.570.000.000.00-103.13%
BLK220617P008300002021-11-30 11:10AM EST2022-06-1746.7044.5052.60+6.00+14.74%24033.39%
BLK240119P008300002021-11-10 6:53AM EST2024-01-19150.25108.00118.000.00--130.50%