UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:830.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202C008300002022-11-11 1:00PM EST2022-12-025.200.001.500.00--051.27%
BLK221209C008300002022-11-23 10:53AM EST2022-12-090.760.001.450.00-4639.67%
BLK221216C008300002022-11-23 3:49PM EST2022-12-161.150.201.500.00-1032.22%
BLK221230C008300002022-11-25 12:08PM EST2022-12-302.401.303.40-0.32-11.76%1030.10%
BLK230120C008300002022-11-25 11:29AM EST2023-01-206.125.806.90-1.18-16.16%3029.27%
BLK230421C008300002022-11-18 10:16AM EST2023-04-2126.8023.9027.600.00-1032.10%
BLK230616C008300002022-11-14 10:22AM EST2023-06-1639.4034.3039.000.00-1032.96%
BLK240119C008300002022-11-10 2:22PM EST2024-01-1979.2068.0073.900.00-1034.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221230P008300002022-11-14 3:52PM EST2022-12-3092.5093.70100.400.00-2139.48%
BLK230120P008300002022-10-28 2:08PM EST2023-01-20170.0397.60102.000.00-2033.11%
BLK230616P008300002022-11-11 10:50AM EST2023-06-16104.00118.90124.500.00--029.67%
BLK240119P008300002022-10-28 2:07PM EST2024-01-19191.32139.70146.600.00-4028.01%