BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:830.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00830000 | 2023-09-21 11:05AM EDT | 2023-10-20 | 0.30 | 0.00 | 0.80 | 0.00 | - | 18 | 38 | 57.03% |
| BLK240119C00830000 | 2023-09-19 10:11AM EDT | 2024-01-19 | 2.80 | 0.65 | 1.95 | 0.00 | - | 1 | 63 | 29.16% |
| BLK240419C00830000 | 2023-09-27 10:03AM EDT | 2024-04-19 | 4.18 | 3.60 | 4.20 | 0.00 | - | 1 | 2 | 25.23% |
| BLK240621C00830000 | 2023-09-21 10:37AM EDT | 2024-06-21 | 10.13 | 6.30 | 6.80 | 0.00 | - | 1 | 21 | 24.78% |
| BLK250117C00830000 | 2023-10-02 2:52PM EDT | 2025-01-17 | 24.95 | 20.10 | 24.60 | 0.00 | - | 3 | 59 | 27.98% |
| BLK260116C00830000 | 2023-10-03 1:26PM EDT | 2026-01-16 | 45.80 | 42.00 | 48.80 | 0.00 | - | 5 | 4 | 28.43% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00830000 | 2023-09-07 2:40PM EDT | 2024-01-19 | 138.30 | 197.70 | 202.50 | 0.00 | - | 10 | 0 | 32.72% |
| BLK250117P00830000 | 2023-09-06 3:16PM EDT | 2025-01-17 | 153.90 | 201.50 | 205.50 | 0.00 | - | 8 | 10 | 18.25% |
© 2023 Yahoo. All rights reserved.
