Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220617C00830000 | 2022-03-28 12:23PM EDT | 2022-06-17 | 7.46 | 0.00 | 2.50 | 0.00 | - | 1 | 79 | 62.04% |
BLK220715C00830000 | 2022-04-25 11:47AM EDT | 2022-07-15 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 44.83% |
BLK221021C00830000 | 2022-05-04 9:57AM EDT | 2022-10-21 | 4.90 | 2.15 | 3.00 | 0.00 | - | 3 | 8 | 30.63% |
BLK240119C00830000 | 2022-05-02 1:35PM EDT | 2024-01-19 | 28.69 | 24.10 | 30.40 | 0.00 | - | 2 | 4 | 29.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK220603P00830000 | 2022-04-22 10:01AM EDT | 2022-06-03 | 150.30 | 226.80 | 236.00 | 0.00 | - | 5 | 5 | 95.65% |
BLK220617P00830000 | 2022-05-10 10:10AM EDT | 2022-06-17 | 222.70 | 231.90 | 237.90 | 0.00 | - | 1 | 52 | 82.82% |
BLK220715P00830000 | 2022-05-02 1:22PM EDT | 2022-07-15 | 216.25 | 231.70 | 237.80 | 0.00 | - | 1 | 26 | 57.66% |
BLK240119P00830000 | 2022-05-02 1:35PM EDT | 2024-01-19 | 238.60 | 251.50 | 259.50 | 0.00 | - | 2 | 2 | 29.84% |