UK markets closed
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
64.80 -5.15 (-7.36%) GOLD FUTURES
1,776.80 -8.40 (-0.47%) DOW
34,565.41 -570.53 (-1.62%) BTC-GBP
43,504.29 -868.98 (-1.96%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EST. Market open.
Strike:830.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211203C00830000 | 2021-11-18 11:26AM EST | 2021-12-03 | 104.05 | 72.00 | 80.50 | 0.00 | - | - | 1 | 74.37% |
| BLK220121C00830000 | 2021-11-30 9:36AM EST | 2022-01-21 | 96.68 | 85.20 | 93.60 | -5.52 | -5.40% | 1 | 60 | 34.78% |
| BLK220318C00830000 | 2021-10-15 9:03AM EST | 2022-03-18 | 101.05 | 149.40 | 157.50 | 0.00 | - | 1 | 2 | 59.09% |
| BLK220414C00830000 | 2021-10-13 2:58PM EST | 2022-04-14 | 81.83 | 153.70 | 161.00 | 0.00 | - | 2 | 2 | 54.84% |
| BLK220617C00830000 | 2021-11-26 9:30AM EST | 2022-06-17 | 108.90 | 112.10 | 121.00 | 0.00 | - | 7 | 63 | 30.12% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211203P00830000 | 2021-11-26 11:00AM EST | 2021-12-03 | 2.30 | 0.10 | 3.50 | 0.00 | - | 1 | 2 | 58.41% |
| BLK211210P00830000 | 2021-11-30 1:10PM EST | 2021-12-10 | 3.72 | 3.60 | 5.00 | +1.37 | +58.30% | 1 | 2 | 46.72% |
| BLK211217P00830000 | 2021-11-30 12:23PM EST | 2021-12-17 | 6.73 | 5.20 | 8.10 | +4.11 | +156.87% | 1 | 36 | 43.14% |
| BLK211223P00830000 | 2021-11-18 10:09AM EST | 2021-12-23 | 3.24 | 8.00 | 10.20 | 0.00 | - | - | 1 | 40.84% |
| BLK211231P00830000 | 2021-11-23 10:17AM EST | 2021-12-31 | 5.15 | 10.10 | 13.50 | 0.00 | - | 1 | 13 | 39.78% |
| BLK220121P00830000 | 2021-11-30 12:03PM EST | 2022-01-21 | 17.90 | 16.90 | 19.10 | +7.33 | +69.35% | 3 | 111 | 36.30% |
| BLK220318P00830000 | 2021-11-29 3:08PM EST | 2022-03-18 | 22.26 | 28.40 | 33.30 | 0.00 | - | 1 | 28 | 34.06% |
| BLK220414P00830000 | 2021-10-22 9:46AM EST | 2022-04-14 | 30.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK220617P00830000 | 2021-11-30 11:10AM EST | 2022-06-17 | 46.70 | 44.50 | 52.60 | +6.00 | +14.74% | 2 | 40 | 33.39% |
| BLK240119P00830000 | 2021-11-10 6:53AM EST | 2024-01-19 | 150.25 | 108.00 | 118.00 | 0.00 | - | - | 1 | 30.50% |
© 2021 Yahoo. All rights reserved.
