BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:840.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00840000 | 2023-09-21 11:05AM EDT | 2023-10-20 | 0.29 | 0.00 | 0.80 | 0.00 | - | 21 | 42 | 52.99% |
| BLK240119C00840000 | 2023-09-21 10:31AM EDT | 2024-01-19 | 1.65 | 0.70 | 2.10 | 0.00 | - | 3 | 82 | 27.68% |
| BLK240419C00840000 | 2023-09-22 12:27PM EDT | 2024-04-19 | 4.70 | 3.50 | 3.90 | 0.00 | - | - | 2 | 23.48% |
| BLK240621C00840000 | 2023-09-14 2:35PM EDT | 2024-06-21 | 15.40 | 6.20 | 6.80 | 0.00 | - | 6 | 6 | 23.55% |
| BLK250117C00840000 | 2023-09-27 2:04PM EDT | 2025-01-17 | 24.30 | 23.30 | 24.30 | 0.00 | - | 1 | 13 | 26.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020P00840000 | 2023-07-27 3:15PM EDT | 2023-10-20 | 109.50 | 163.70 | 171.20 | 0.00 | - | - | 0 | 0.00% |
| BLK240119P00840000 | 2023-06-12 9:49AM EDT | 2024-01-19 | 153.98 | 118.60 | 121.90 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00840000 | 2023-09-19 11:37AM EDT | 2024-06-21 | 150.60 | 191.00 | 194.30 | 0.00 | - | 1 | 0 | 16.71% |
| BLK250117P00840000 | 2023-09-12 10:49AM EDT | 2025-01-17 | 153.90 | 193.70 | 197.20 | 0.00 | - | 1 | 12 | 15.75% |
| BLK260116P00840000 | 2023-09-14 3:17PM EDT | 2026-01-16 | 163.45 | 202.50 | 211.60 | 0.00 | - | - | 1 | 18.23% |
© 2023 Yahoo. All rights reserved.
