UK markets close in 7 hours 56 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
644.88-6.90 (-1.06%)
At close: 04:00PM EDT
644.88 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C008400002023-03-16 12:44PM EDT2023-04-210.200.000.000.00-5025.00%
BLK230616C008400002023-03-06 12:03PM EDT2023-06-163.000.000.000.00-1012.50%
BLK230721C008400002023-03-24 10:41AM EDT2023-07-211.950.000.000.00-106.25%
BLK231020C008400002023-03-13 3:35PM EDT2023-10-207.800.000.000.00-106.25%
BLK240119C008400002023-03-16 11:19AM EDT2024-01-1915.500.000.000.00-3906.25%
BLK250117C008400002022-11-11 3:45PM EDT2025-01-17129.4983.0090.300.00--143.54%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230414P008400002023-03-10 10:30AM EDT2023-04-14196.800.000.000.00--00.00%
BLK230616P008400002022-12-13 4:47PM EDT2023-06-16132.70105.00111.000.00--30.00%
BLK240119P008400002023-01-24 1:22PM EDT2024-01-19122.90159.30165.200.00-1140.00%