UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
647.04+1.80 (+0.28%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:840.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020C008400002023-09-21 11:05AM EDT2023-10-200.290.000.800.00-214252.99%
BLK240119C008400002023-09-21 10:31AM EDT2024-01-191.650.702.100.00-38227.68%
BLK240419C008400002023-09-22 12:27PM EDT2024-04-194.703.503.900.00--223.48%
BLK240621C008400002023-09-14 2:35PM EDT2024-06-2115.406.206.800.00-6623.55%
BLK250117C008400002023-09-27 2:04PM EDT2025-01-1724.3023.3024.300.00-11326.67%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020P008400002023-07-27 3:15PM EDT2023-10-20109.50163.70171.200.00--00.00%
BLK240119P008400002023-06-12 9:49AM EDT2024-01-19153.98118.60121.900.00-100.00%
BLK240621P008400002023-09-19 11:37AM EDT2024-06-21150.60191.00194.300.00-1016.71%
BLK250117P008400002023-09-12 10:49AM EDT2025-01-17153.90193.70197.200.00-11215.75%
BLK260116P008400002023-09-14 3:17PM EDT2026-01-16163.45202.50211.600.00--118.23%