BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00840000 | 2023-03-16 12:44PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLK230616C00840000 | 2023-03-06 12:03PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230721C00840000 | 2023-03-24 10:41AM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK231020C00840000 | 2023-03-13 3:35PM EDT | 2023-10-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240119C00840000 | 2023-03-16 11:19AM EDT | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BLK250117C00840000 | 2022-11-11 3:45PM EDT | 2025-01-17 | 129.49 | 83.00 | 90.30 | 0.00 | - | - | 1 | 43.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230414P00840000 | 2023-03-10 10:30AM EDT | 2023-04-14 | 196.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK230616P00840000 | 2022-12-13 4:47PM EDT | 2023-06-16 | 132.70 | 105.00 | 111.00 | 0.00 | - | - | 3 | 0.00% |
| BLK240119P00840000 | 2023-01-24 1:22PM EDT | 2024-01-19 | 122.90 | 159.30 | 165.20 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
