UK markets open in 58 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210C008400002021-12-06 9:31AM EST2021-12-1066.000.000.000.00-100.00%
BLK220121C008400002021-11-30 9:48AM EST2022-01-2187.460.000.000.00-200.00%
BLK220318C008400002021-11-30 9:48AM EST2022-03-18101.270.000.000.00-200.00%
BLK220414C008400002021-11-19 9:30AM EST2022-04-14107.780.000.000.00-400.00%
BLK220617C008400002021-11-26 9:30AM EST2022-06-17102.400.000.000.00-200.00%
BLK230120C008400002021-12-01 3:54PM EST2023-01-20140.500.000.000.00-100.00%
BLK240119C008400002021-10-25 10:21AM EST2024-01-19178.47164.50173.500.00--125.38%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P008400002021-12-06 3:28PM EST2021-12-102.060.000.000.00-9025.00%
BLK211217P008400002021-12-07 10:39AM EST2021-12-171.900.000.000.00-1012.50%
BLK211223P008400002021-11-17 2:17PM EST2021-12-235.150.000.000.00--06.25%
BLK211231P008400002021-11-30 9:30AM EST2021-12-317.890.000.000.00-106.25%
BLK220107P008400002021-12-07 2:32PM EST2022-01-076.700.000.000.00-606.25%
BLK220121P008400002021-12-07 1:06PM EST2022-01-2111.900.000.000.00-1606.25%
BLK220318P008400002021-12-01 10:14AM EST2022-03-1828.000.000.000.00-503.13%
BLK220414P008400002021-11-30 11:54AM EST2022-04-1439.800.000.000.00--03.13%
BLK220617P008400002021-11-18 10:46AM EST2022-06-1739.800.000.000.00-303.13%
BLK230120P008400002021-12-03 1:52PM EST2023-01-2094.600.000.000.00-101.56%
BLK240119P008400002021-11-17 9:53AM EST2024-01-19110.850.000.000.00--01.56%