UK markets close in 6 hours 21 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
611.51+11.07 (+1.84%)
At close: 04:00PM EDT
608.00 -3.51 (-0.57%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C008400002022-05-23 11:18AM EDT2022-06-170.810.000.000.00-1025.00%
BLK220715C008400002022-03-22 3:11PM EDT2022-07-1510.011.002.500.00-13049.24%
BLK221021C008400002022-04-25 9:43AM EDT2022-10-215.550.000.000.00-3012.50%
BLK230120C008400002022-05-20 12:35PM EDT2023-01-205.060.000.000.00-106.25%
BLK240119C008400002022-05-02 1:36PM EDT2024-01-1927.130.000.000.00-206.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220603P008400002022-05-04 2:47PM EDT2022-06-03196.500.000.000.00-100.00%
BLK220617P008400002022-03-18 3:45PM EDT2022-06-17111.02152.00159.800.00-16850.00%
BLK220715P008400002022-05-11 10:44AM EDT2022-07-15227.000.000.000.00-100.00%
BLK221021P008400002022-03-02 12:49PM EDT2022-10-21139.05101.90107.300.00-120.00%
BLK230120P008400002022-05-20 12:08PM EDT2023-01-20258.000.000.000.00-600.00%
BLK240119P008400002022-05-20 10:34AM EDT2024-01-19261.100.000.000.00-300.00%