UK markets close in 5 hours 43 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
714.00-7.17 (-0.99%)
At close: 04:00PM EST
714.00 0.00 (0.00%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221202C008400002022-11-11 2:12PM EST2022-12-024.340.000.000.00--025.00%
BLK221209C008400002022-11-16 11:07AM EST2022-12-090.500.000.000.00-1025.00%
BLK221216C008400002022-11-29 9:57AM EST2022-12-160.670.000.000.00-10012.50%
BLK221230C008400002022-11-14 10:33AM EST2022-12-304.900.000.000.00-1012.50%
BLK230120C008400002022-11-28 1:00PM EST2023-01-203.920.000.000.00-506.25%
BLK230421C008400002022-11-28 3:24PM EST2023-04-2118.900.000.000.00-206.25%
BLK230616C008400002022-11-15 1:42PM EST2023-06-1638.000.000.000.00-103.13%
BLK240119C008400002022-11-16 1:06PM EST2024-01-1966.870.000.000.00-203.13%
BLK250117C008400002022-11-11 2:45PM EST2025-01-17129.490.000.000.00--01.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P008400002022-07-29 1:02PM EST2023-01-20174.60166.30173.400.00-121,56480.56%
BLK240119P008400002022-09-28 12:06PM EST2024-01-19262.18194.40201.700.00-4039.39%