UK markets open in 5 hours 15 minutes
NIKKEI 225
38,313.70 +761.54 (+2.03%) HANG SENG
16,993.17 +164.24 (+0.98%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,333.30 -8.80 (-0.38%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,614.87 -173.19 (-0.32%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 36 | 2024-04-26 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.47 | 0.00 | - | 43 | 37 | 2024-05-10 | - | - | - | - | - |
| 0.92 | +0.12 | +15.00% | 1 | 141 | 2024-05-17 | 81.80 | 0.00 | - | 15 | 0 |
| 1.90 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 4.80 | +0.50 | +11.63% | 3 | 72 | 2024-06-21 | 78.33 | 0.00 | - | 1 | 19 |
| 9.50 | +0.50 | +5.56% | 11 | 129 | 2024-07-19 | 49.60 | 0.00 | - | 3 | 20 |
| 11.60 | 0.00 | - | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 16.15 | 0.00 | - | 1 | 8 | 2024-09-20 | 58.00 | 0.00 | - | 1 | 3 |
| 20.80 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 28.80 | -21.00 | -42.17% | 3 | 11 | 2024-11-15 | 69.30 | 0.00 | - | - | 6 |
| 69.16 | 0.00 | - | 4 | 20 | 2024-12-20 | 86.55 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 1 | 84 | 2025-01-17 | 87.60 | 0.00 | - | 3 | 34 |
| 94.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 132.80 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.