BLK - BlackRock, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:850.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00850000 | 2023-05-09 10:48AM EDT | 2023-06-16 | 0.80 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 49.68% |
| BLK230721C00850000 | 2023-05-03 1:12PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 30.95% |
| BLK231020C00850000 | 2023-05-31 12:01PM EDT | 2023-10-20 | 1.63 | 1.60 | 2.25 | 0.00 | - | 1 | 9 | 21.88% |
| BLK240119C00850000 | 2023-05-31 11:02AM EDT | 2024-01-19 | 6.40 | 7.20 | 7.90 | 0.00 | - | 1 | 44 | 23.15% |
| BLK240621C00850000 | 2023-04-13 11:59AM EDT | 2024-06-21 | 23.87 | 15.00 | 18.70 | 0.00 | - | 1 | 2 | 23.87% |
| BLK250117C00850000 | 2023-05-18 1:44PM EDT | 2025-01-17 | 31.06 | 32.20 | 40.20 | 0.00 | - | 1 | 9 | 26.68% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00850000 | 2023-05-19 11:45AM EDT | 2023-06-16 | 186.90 | 169.00 | 176.00 | 0.00 | - | 1 | 2 | 80.29% |
| BLK230721P00850000 | 2022-11-29 12:08PM EDT | 2023-07-21 | 156.40 | 146.00 | 154.00 | 0.00 | - | - | 2 | 0.00% |
| BLK231020P00850000 | 2023-03-03 10:47AM EDT | 2023-10-20 | 166.00 | 177.20 | 185.80 | 0.00 | - | 2 | 0 | 38.77% |
| BLK240119P00850000 | 2023-04-26 12:10PM EDT | 2024-01-19 | 194.60 | 178.20 | 186.50 | 0.00 | - | 1 | 11 | 30.64% |
| BLK250117P00850000 | 2023-04-18 3:59PM EDT | 2025-01-17 | 176.00 | 190.00 | 197.20 | 0.00 | - | 1 | 2 | 23.02% |
© 2023 Yahoo. All rights reserved.