UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
706.95+3.51 (+0.50%)
At close: 04:00PM EST
705.21 -1.74 (-0.25%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:850.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216C008500002022-12-09 10:26AM EST2022-12-160.630.001.30+0.54+600.00%1067.29%
BLK221223C008500002022-12-08 3:38PM EST2022-12-232.030.004.300.00-1359.27%
BLK230120C008500002022-12-07 3:41PM EST2023-01-202.141.202.500.00-69335.35%
BLK230421C008500002022-12-08 10:39AM EST2023-04-2114.4013.2014.800.00-122033.03%
BLK230616C008500002022-11-29 2:27PM EST2023-06-1623.9020.8023.300.00-16033.19%
BLK240119C008500002022-11-15 3:25PM EST2024-01-1970.6047.5055.700.00-11434.82%
BLK250117C008500002022-11-29 12:31PM EST2025-01-1786.3179.5086.800.00-1433.08%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216P008500002022-11-29 10:33AM EST2022-12-16131.00140.40145.400.00-10085.44%
BLK230120P008500002022-08-12 11:47AM EST2023-01-20120.19153.60161.400.00-26258.27%
BLK230421P008500002022-09-07 8:38AM EST2023-04-21187.500.000.000.00--20.00%
BLK230721P008500002022-11-29 11:08AM EST2023-07-21156.40155.20161.000.00--227.42%
BLK240119P008500002022-08-16 1:37PM EST2024-01-19147.80225.00230.900.00-1945.95%
BLK250117P008500002022-11-23 12:47PM EST2025-01-17177.00189.00196.400.00--124.72%