UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C008500002022-05-20 10:42AM EDT2022-06-170.380.000.750.00-13550.42%
BLK220715C008500002022-05-27 11:22AM EDT2022-07-150.450.001.00-0.24-34.78%12034.57%
BLK221021C008500002022-05-26 3:54PM EDT2022-10-213.203.404.400.00-22226.82%
BLK240119C008500002022-05-10 10:23AM EDT2024-01-1925.0033.7041.400.00-1728.49%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P008500002022-05-27 11:29AM EDT2022-06-17191.25186.00192.90-63.37-24.89%17676.64%
BLK220715P008500002022-03-21 12:04PM EDT2022-07-15122.78151.90159.700.00-30340.00%
BLK221021P008500002022-05-26 10:05AM EDT2022-10-21221.05190.40197.200.00-1237.06%
BLK240119P008500002022-05-20 10:29AM EDT2024-01-19241.05215.10223.700.00-1828.15%