BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00850000 | 2024-04-25 9:41AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 45 | 72.66% |
| BLK240503C00850000 | 2024-04-24 10:42AM EDT | 2024-05-03 | 0.16 | 0.05 | 0.65 | 0.00 | - | 6 | 17 | 39.40% |
| BLK240510C00850000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 14 | 25.95% |
| BLK240517C00850000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.55 | -0.10 | -22.22% | 46 | 135 | 23.07% |
| BLK240524C00850000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 1.19 | 0.05 | 1.50 | 0.00 | - | 1 | 10 | 24.43% |
| BLK240531C00850000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 0.75 | 0.75 | 1.10 | 0.00 | - | 1 | 2 | 20.54% |
| BLK240621C00850000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.55 | 0.00 | - | 551 | 642 | 19.76% |
| BLK240920C00850000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 15.60 | 13.70 | 14.40 | 0.00 | - | 2 | 13 | 21.82% |
| BLK241018C00850000 | 2024-04-17 2:54PM EDT | 2024-10-18 | 20.00 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 22.79% |
| BLK241115C00850000 | 2024-04-15 12:41PM EDT | 2024-11-15 | 29.63 | 23.40 | 24.30 | 0.00 | - | - | 1 | 23.76% |
| BLK241220C00850000 | 2024-04-19 3:14PM EDT | 2024-12-20 | 26.30 | 27.00 | 28.40 | 0.00 | - | 1 | 10 | 23.81% |
| BLK250117C00850000 | 2024-04-25 1:07PM EDT | 2025-01-17 | 30.20 | 31.80 | 32.90 | 0.00 | - | 1 | 98 | 24.42% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 51.20 | 54.70 | 0.00 | - | 2 | 6 | 26.43% |
| BLK260116C00850000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 104.36 | 73.40 | 77.60 | 0.00 | - | 1 | 22 | 27.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00850000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 91.51 | 83.30 | 89.90 | 0.00 | - | 1 | 0 | 37.46% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 85.00 | 91.50 | 0.00 | - | 1 | 29 | 25.58% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 92.30 | 95.50 | 0.00 | - | 1 | 6 | 18.98% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 11.83% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 102.50 | 106.00 | 0.00 | - | 1 | 19 | 19.20% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 17.73% |
© 2024 Yahoo. All rights reserved.