UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
899.57-19.28 (-2.10%)
At close: 04:00PM EST
899.57 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:850.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211217C008500002021-12-01 12:18PM EST2021-12-1776.2054.9060.300.00-1641.05%
BLK211223C008500002021-11-29 10:42AM EST2021-12-2363.0858.1063.900.00-1039.96%
BLK220121C008500002021-11-26 11:40AM EST2022-01-2174.6070.0079.000.00-227839.04%
BLK220318C008500002021-11-10 6:53AM EST2022-03-1889.10101.00110.000.00-113744.17%
BLK220414C008500002021-11-01 1:19PM EST2022-04-14107.4089.9097.200.00-1333.11%
BLK220617C008500002021-11-16 3:10PM EST2022-06-17131.85100.10106.500.00-91930.98%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203P008500002021-12-02 1:49PM EST2021-12-030.250.000.200.00-13653.71%
BLK211210P008500002021-12-03 3:07PM EST2021-12-109.055.4010.70+5.27+139.42%51856.14%
BLK211217P008500002021-12-03 12:35PM EST2021-12-1710.6011.1013.50+3.70+53.62%310645.88%
BLK211223P008500002021-12-01 1:05PM EST2021-12-238.5014.2018.800.00-4746.19%
BLK211231P008500002021-11-29 1:54PM EST2021-12-319.2917.3022.000.00-12942.98%
BLK220107P008500002021-11-29 3:28PM EST2022-01-079.2318.2025.900.00-292942.51%
BLK220121P008500002021-12-03 10:28AM EST2022-01-2122.6324.9029.80+2.64+13.21%28039.37%
BLK220318P008500002021-12-03 2:57PM EST2022-03-1847.2041.2048.40+13.92+41.83%13537.53%
BLK220414P008500002021-11-10 6:53AM EST2022-04-1458.7033.1042.100.00-1430.36%
BLK220617P008500002021-10-19 2:50PM EST2022-06-1751.3046.7049.800.00-13128.10%
BLK240119P008500002021-10-22 10:20AM EST2024-01-19121.020.000.000.00-100.78%