BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00850000 | 2022-05-20 10:42AM EDT | 2022-06-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 50.42% |
| BLK220715C00850000 | 2022-05-27 11:22AM EDT | 2022-07-15 | 0.45 | 0.00 | 1.00 | -0.24 | -34.78% | 1 | 20 | 34.57% |
| BLK221021C00850000 | 2022-05-26 3:54PM EDT | 2022-10-21 | 3.20 | 3.40 | 4.40 | 0.00 | - | 2 | 22 | 26.82% |
| BLK240119C00850000 | 2022-05-10 10:23AM EDT | 2024-01-19 | 25.00 | 33.70 | 41.40 | 0.00 | - | 1 | 7 | 28.49% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00850000 | 2022-05-27 11:29AM EDT | 2022-06-17 | 191.25 | 186.00 | 192.90 | -63.37 | -24.89% | 1 | 76 | 76.64% |
| BLK220715P00850000 | 2022-03-21 12:04PM EDT | 2022-07-15 | 122.78 | 151.90 | 159.70 | 0.00 | - | 30 | 34 | 0.00% |
| BLK221021P00850000 | 2022-05-26 10:05AM EDT | 2022-10-21 | 221.05 | 190.40 | 197.20 | 0.00 | - | 1 | 2 | 37.06% |
| BLK240119P00850000 | 2022-05-20 10:29AM EDT | 2024-01-19 | 241.05 | 215.10 | 223.70 | 0.00 | - | 1 | 8 | 28.15% |
© 2022 Yahoo. All rights reserved.
