BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:850.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221216C00850000 | 2022-12-09 10:26AM EST | 2022-12-16 | 0.63 | 0.00 | 1.30 | +0.54 | +600.00% | 1 | 0 | 67.29% |
| BLK221223C00850000 | 2022-12-08 3:38PM EST | 2022-12-23 | 2.03 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 59.27% |
| BLK230120C00850000 | 2022-12-07 3:41PM EST | 2023-01-20 | 2.14 | 1.20 | 2.50 | 0.00 | - | 6 | 93 | 35.35% |
| BLK230421C00850000 | 2022-12-08 10:39AM EST | 2023-04-21 | 14.40 | 13.20 | 14.80 | 0.00 | - | 1 | 220 | 33.03% |
| BLK230616C00850000 | 2022-11-29 2:27PM EST | 2023-06-16 | 23.90 | 20.80 | 23.30 | 0.00 | - | 1 | 60 | 33.19% |
| BLK240119C00850000 | 2022-11-15 3:25PM EST | 2024-01-19 | 70.60 | 47.50 | 55.70 | 0.00 | - | 1 | 14 | 34.82% |
| BLK250117C00850000 | 2022-11-29 12:31PM EST | 2025-01-17 | 86.31 | 79.50 | 86.80 | 0.00 | - | 1 | 4 | 33.08% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221216P00850000 | 2022-11-29 10:33AM EST | 2022-12-16 | 131.00 | 140.40 | 145.40 | 0.00 | - | 10 | 0 | 85.44% |
| BLK230120P00850000 | 2022-08-12 11:47AM EST | 2023-01-20 | 120.19 | 153.60 | 161.40 | 0.00 | - | 2 | 62 | 58.27% |
| BLK230421P00850000 | 2022-09-07 8:38AM EST | 2023-04-21 | 187.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BLK230721P00850000 | 2022-11-29 11:08AM EST | 2023-07-21 | 156.40 | 155.20 | 161.00 | 0.00 | - | - | 2 | 27.42% |
| BLK240119P00850000 | 2022-08-16 1:37PM EST | 2024-01-19 | 147.80 | 225.00 | 230.90 | 0.00 | - | 1 | 9 | 45.95% |
| BLK250117P00850000 | 2022-11-23 12:47PM EST | 2025-01-17 | 177.00 | 189.00 | 196.40 | 0.00 | - | - | 1 | 24.72% |
© 2022 Yahoo. All rights reserved.
