BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:850.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211217C00850000 | 2021-12-01 12:18PM EST | 2021-12-17 | 76.20 | 54.90 | 60.30 | 0.00 | - | 1 | 6 | 41.05% |
| BLK211223C00850000 | 2021-11-29 10:42AM EST | 2021-12-23 | 63.08 | 58.10 | 63.90 | 0.00 | - | 1 | 0 | 39.96% |
| BLK220121C00850000 | 2021-11-26 11:40AM EST | 2022-01-21 | 74.60 | 70.00 | 79.00 | 0.00 | - | 2 | 278 | 39.04% |
| BLK220318C00850000 | 2021-11-10 6:53AM EST | 2022-03-18 | 89.10 | 101.00 | 110.00 | 0.00 | - | 1 | 137 | 44.17% |
| BLK220414C00850000 | 2021-11-01 1:19PM EST | 2022-04-14 | 107.40 | 89.90 | 97.20 | 0.00 | - | 1 | 3 | 33.11% |
| BLK220617C00850000 | 2021-11-16 3:10PM EST | 2022-06-17 | 131.85 | 100.10 | 106.50 | 0.00 | - | 9 | 19 | 30.98% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211203P00850000 | 2021-12-02 1:49PM EST | 2021-12-03 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 53.71% |
| BLK211210P00850000 | 2021-12-03 3:07PM EST | 2021-12-10 | 9.05 | 5.40 | 10.70 | +5.27 | +139.42% | 5 | 18 | 56.14% |
| BLK211217P00850000 | 2021-12-03 12:35PM EST | 2021-12-17 | 10.60 | 11.10 | 13.50 | +3.70 | +53.62% | 3 | 106 | 45.88% |
| BLK211223P00850000 | 2021-12-01 1:05PM EST | 2021-12-23 | 8.50 | 14.20 | 18.80 | 0.00 | - | 4 | 7 | 46.19% |
| BLK211231P00850000 | 2021-11-29 1:54PM EST | 2021-12-31 | 9.29 | 17.30 | 22.00 | 0.00 | - | 1 | 29 | 42.98% |
| BLK220107P00850000 | 2021-11-29 3:28PM EST | 2022-01-07 | 9.23 | 18.20 | 25.90 | 0.00 | - | 29 | 29 | 42.51% |
| BLK220121P00850000 | 2021-12-03 10:28AM EST | 2022-01-21 | 22.63 | 24.90 | 29.80 | +2.64 | +13.21% | 2 | 80 | 39.37% |
| BLK220318P00850000 | 2021-12-03 2:57PM EST | 2022-03-18 | 47.20 | 41.20 | 48.40 | +13.92 | +41.83% | 1 | 35 | 37.53% |
| BLK220414P00850000 | 2021-11-10 6:53AM EST | 2022-04-14 | 58.70 | 33.10 | 42.10 | 0.00 | - | 1 | 4 | 30.36% |
| BLK220617P00850000 | 2021-10-19 2:50PM EST | 2022-06-17 | 51.30 | 46.70 | 49.80 | 0.00 | - | 1 | 31 | 28.10% |
| BLK240119P00850000 | 2021-10-22 10:20AM EST | 2024-01-19 | 121.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2021 Yahoo. All rights reserved.
