BLK - BlackRock, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:850.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C008500002023-05-09 10:48AM EDT2023-06-160.800.000.300.00-18949.68%
BLK230721C008500002023-05-03 1:12PM EDT2023-07-210.450.000.850.00-11830.95%
BLK231020C008500002023-05-31 12:01PM EDT2023-10-201.631.602.250.00-1921.88%
BLK240119C008500002023-05-31 11:02AM EDT2024-01-196.407.207.900.00-14423.15%
BLK240621C008500002023-04-13 11:59AM EDT2024-06-2123.8715.0018.700.00-1223.87%
BLK250117C008500002023-05-18 1:44PM EDT2025-01-1731.0632.2040.200.00-1926.68%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P008500002023-05-19 11:45AM EDT2023-06-16186.90169.00176.000.00-1280.29%
BLK230721P008500002022-11-29 12:08PM EDT2023-07-21156.40146.00154.000.00--20.00%
BLK231020P008500002023-03-03 10:47AM EDT2023-10-20166.00177.20185.800.00-2038.77%
BLK240119P008500002023-04-26 12:10PM EDT2024-01-19194.60178.20186.500.00-11130.64%
BLK250117P008500002023-04-18 3:59PM EDT2025-01-17176.00190.00197.200.00-1223.02%