BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:860.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00860000 | 2021-10-20 10:00AM EDT | 2022-06-17 | 89.90 | 95.80 | 99.90 | 0.00 | - | 4 | 52 | 272.96% |
| BLK220715C00860000 | 2021-12-14 12:00PM EDT | 2022-07-15 | 92.80 | 76.00 | 83.50 | 0.00 | - | - | 3 | 167.25% |
| BLK230120C00860000 | 2021-12-14 12:03PM EDT | 2023-01-20 | 120.04 | 106.50 | 115.50 | 0.00 | - | 1 | 148 | 94.51% |
| BLK240119C00860000 | 2021-10-26 9:30AM EDT | 2024-01-19 | 165.00 | 154.50 | 163.50 | 0.00 | - | 1 | 1 | 75.30% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00860000 | 2021-12-03 3:56PM EDT | 2022-06-17 | 69.00 | 37.00 | 41.10 | 0.00 | - | 3 | 27 | 0.00% |
| BLK220715P00860000 | 2021-12-21 3:03PM EDT | 2022-07-15 | 52.40 | 49.60 | 57.80 | 0.00 | - | - | 4 | 0.00% |
| BLK230120P00860000 | 2022-01-04 2:20PM EDT | 2023-01-20 | 76.40 | 84.00 | 93.00 | 0.00 | - | 2 | 3,150 | 0.00% |
| BLK240119P00860000 | 2021-12-16 11:49AM EDT | 2024-01-19 | 117.72 | 120.50 | 130.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
