BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00860000 | 2023-03-14 2:42PM EDT | 2023-04-21 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 73 | 55.18% |
| BLK230616C00860000 | 2023-02-06 1:34PM EDT | 2023-06-16 | 10.30 | 0.65 | 1.95 | 0.00 | - | 4 | 15 | 34.00% |
| BLK230721C00860000 | 2023-03-21 1:58PM EDT | 2023-07-21 | 1.50 | 0.35 | 1.85 | 0.00 | - | 1 | 4 | 28.33% |
| BLK231020C00860000 | 2023-03-08 3:34PM EDT | 2023-10-20 | 9.45 | 5.50 | 7.40 | 0.00 | - | - | 1 | 29.04% |
| BLK240119C00860000 | 2023-02-28 11:45AM EDT | 2024-01-19 | 20.70 | 10.30 | 13.20 | 0.00 | - | 1 | 18 | 28.70% |
| BLK240621C00860000 | 2023-03-15 9:30AM EDT | 2024-06-21 | 18.30 | 18.00 | 25.10 | 0.00 | - | 4 | 4 | 29.23% |
| BLK250117C00860000 | 2023-02-24 4:55PM EDT | 2025-01-17 | 50.10 | 33.20 | 37.90 | 0.00 | - | 2 | 3 | 28.68% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230721P00860000 | 2023-02-24 4:32PM EDT | 2023-07-21 | 179.50 | 211.60 | 219.10 | 0.00 | - | 1 | 0 | 33.16% |
| BLK240119P00860000 | 2022-11-23 1:47PM EDT | 2024-01-19 | 165.30 | 178.10 | 184.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
