BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00860000 | 2024-07-26 1:39PM EDT | 2024-08-02 | 9.20 | 9.30 | 10.20 | +2.65 | +40.46% | 27 | 17 | 25.32% |
| BLK240809C00860000 | 2024-07-24 3:24PM EDT | 2024-08-09 | 12.70 | 10.60 | 16.60 | +7.95 | +167.37% | 1 | 19 | 27.50% |
| BLK240816C00860000 | 2024-07-26 12:58PM EDT | 2024-08-16 | 16.00 | 15.80 | 17.20 | +4.02 | +33.56% | 23 | 137 | 23.19% |
| BLK240823C00860000 | 2024-07-26 11:13AM EDT | 2024-08-23 | 19.20 | 18.30 | 22.80 | +5.70 | +42.22% | 1 | 5 | 26.00% |
| BLK240830C00860000 | 2024-07-25 12:17PM EDT | 2024-08-30 | 16.00 | 20.30 | 25.80 | 0.00 | - | 1 | 4 | 26.09% |
| BLK240920C00860000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 26.00 | 26.50 | 27.30 | +4.50 | +20.93% | 15 | 609 | 21.75% |
| BLK241018C00860000 | 2024-07-26 3:33PM EDT | 2024-10-18 | 35.70 | 35.60 | 37.20 | +10.20 | +40.00% | 5 | 21 | 23.80% |
| BLK241115C00860000 | 2024-07-24 3:03PM EDT | 2024-11-15 | 32.00 | 44.40 | 45.30 | 0.00 | - | 5 | 46 | 24.89% |
| BLK241220C00860000 | 2024-07-25 12:37PM EDT | 2024-12-20 | 44.10 | 50.10 | 51.50 | 0.00 | - | 1 | 24 | 24.59% |
| BLK250117C00860000 | 2024-07-23 2:15PM EDT | 2025-01-17 | 49.00 | 55.20 | 59.60 | 0.00 | - | 1 | 232 | 25.96% |
| BLK250321C00860000 | 2024-07-26 12:28PM EDT | 2025-03-21 | 67.01 | 65.50 | 71.70 | +12.25 | +22.37% | 1 | 1 | 26.66% |
| BLK250620C00860000 | 2024-07-15 9:30AM EDT | 2025-06-20 | 65.02 | 78.00 | 86.60 | 0.00 | - | 10 | 40 | 27.29% |
| BLK260116C00860000 | 2024-07-22 12:36PM EDT | 2026-01-16 | 99.20 | 105.00 | 113.00 | 0.00 | - | 9 | 13 | 27.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240809P00860000 | 2024-07-26 1:39PM EDT | 2024-08-09 | 16.50 | 11.90 | 17.40 | -7.90 | -32.38% | 1 | 2 | 23.01% |
| BLK240816P00860000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 18.30 | 16.50 | 18.30 | -11.80 | -39.20% | 36 | 18 | 19.89% |
| BLK240920P00860000 | 2024-07-26 2:04PM EDT | 2024-09-20 | 28.40 | 27.00 | 28.00 | -14.46 | -33.74% | 5 | 5 | 19.44% |
| BLK241018P00860000 | 2024-07-26 3:07PM EDT | 2024-10-18 | 35.90 | 33.60 | 35.20 | -3.40 | -8.65% | 4 | 6 | 20.27% |
| BLK241115P00860000 | 2024-07-18 11:32AM EDT | 2024-11-15 | 46.00 | 38.80 | 40.10 | 0.00 | - | 4 | 13 | 20.15% |
| BLK241220P00860000 | 2024-07-23 3:30PM EDT | 2024-12-20 | 51.59 | 44.10 | 45.40 | +7.03 | +15.78% | 20 | 20 | 20.03% |
| BLK250117P00860000 | 2024-07-26 12:07PM EDT | 2025-01-17 | 48.73 | 46.50 | 50.60 | +0.34 | +0.70% | 25 | 25 | 20.56% |
| BLK250620P00860000 | 2024-07-24 2:55PM EDT | 2025-06-20 | 75.00 | 63.20 | 71.00 | 0.00 | - | 17 | 53 | 21.31% |
| BLK260116P00860000 | 2024-07-12 1:45PM EDT | 2026-01-16 | 91.80 | 81.80 | 89.00 | 0.00 | - | 2 | 12 | 21.01% |
© 2024 Yahoo. All rights reserved.