BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:860.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221209C00860000 | 2022-11-15 3:39PM EST | 2022-12-09 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| BLK221216C00860000 | 2022-11-15 9:37AM EST | 2022-12-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| BLK221223C00860000 | 2022-11-11 12:19PM EST | 2022-12-23 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BLK221230C00860000 | 2022-12-01 9:30AM EST | 2022-12-30 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK230120C00860000 | 2022-12-06 3:46PM EST | 2023-01-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 12.50% |
| BLK230421C00860000 | 2022-12-06 12:24PM EST | 2023-04-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| BLK230616C00860000 | 2022-11-29 3:30PM EST | 2023-06-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BLK240119C00860000 | 2022-10-21 9:04AM EST | 2024-01-19 | 16.60 | 52.80 | 60.50 | 0.00 | - | 3 | 10 | 36.99% |
| BLK250117C00860000 | 2022-10-25 2:47PM EST | 2025-01-17 | 52.02 | 88.20 | 97.00 | 0.00 | - | - | 1 | 35.94% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00860000 | 2022-11-28 9:31AM EST | 2023-01-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| BLK240119P00860000 | 2022-11-23 12:47PM EST | 2024-01-19 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
