UK markets open in 55 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210C008600002021-12-02 10:03AM EST2021-12-1062.400.000.000.00-100.00%
BLK211217C008600002021-12-03 3:17PM EST2021-12-1744.110.000.000.00-100.00%
BLK211223C008600002021-12-06 9:30AM EST2021-12-2355.000.000.000.00-100.00%
BLK211231C008600002021-12-06 9:30AM EST2021-12-3159.000.000.000.00-100.00%
BLK220121C008600002021-12-06 12:36PM EST2022-01-2164.500.000.000.00-100.00%
BLK220318C008600002021-11-30 11:50AM EST2022-03-1883.400.000.000.00-100.00%
BLK220414C008600002021-11-10 6:53AM EST2022-04-1486.0088.5097.700.00-1129.79%
BLK220617C008600002021-10-20 9:00AM EST2022-06-1789.9095.8099.900.00-45225.24%
BLK230120C008600002021-11-05 2:43PM EST2023-01-20153.120.000.000.00-400.00%
BLK240119C008600002021-10-26 8:30AM EST2024-01-19165.00154.50163.500.00-1125.44%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P008600002021-12-06 12:50PM EST2021-12-103.700.000.000.00-4012.50%
BLK211217P008600002021-12-07 12:36PM EST2021-12-172.950.000.000.00-206.25%
BLK211223P008600002021-12-03 11:21AM EST2021-12-2316.980.000.000.00-406.25%
BLK211231P008600002021-11-26 10:52AM EST2021-12-3118.130.000.000.00-106.25%
BLK220107P008600002021-12-07 11:32AM EST2022-01-079.600.000.000.00-2506.25%
BLK220121P008600002021-12-07 2:25PM EST2022-01-2114.200.000.000.00-1303.13%
BLK220318P008600002021-12-02 10:26AM EST2022-03-1837.300.000.000.00-103.13%
BLK220414P008600002021-12-07 11:36AM EST2022-04-1435.200.000.000.00-103.13%
BLK220617P008600002021-12-03 2:56PM EST2022-06-1769.000.000.000.00-301.56%
BLK230120P008600002021-12-03 1:52PM EST2023-01-20103.400.000.000.00-101.56%
BLK240119P008600002021-10-22 10:20AM EST2024-01-19125.820.000.000.00-100.78%