UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
644.88-6.90 (-1.06%)
At close: 04:00PM EDT
646.25 +1.37 (+0.21%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C008600002023-03-14 2:42PM EDT2023-04-210.150.001.450.00-17355.18%
BLK230616C008600002023-02-06 1:34PM EDT2023-06-1610.300.651.950.00-41534.00%
BLK230721C008600002023-03-21 1:58PM EDT2023-07-211.500.351.850.00-1428.33%
BLK231020C008600002023-03-08 3:34PM EDT2023-10-209.455.507.400.00--129.04%
BLK240119C008600002023-02-28 11:45AM EDT2024-01-1920.7010.3013.200.00-11828.70%
BLK240621C008600002023-03-15 9:30AM EDT2024-06-2118.3018.0025.100.00-4429.23%
BLK250117C008600002023-02-24 4:55PM EDT2025-01-1750.1033.2037.900.00-2328.68%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230721P008600002023-02-24 4:32PM EDT2023-07-21179.50211.60219.100.00-1033.16%
BLK240119P008600002022-11-23 1:47PM EDT2024-01-19165.30178.10184.800.00-130.00%