BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00860000 | 2023-08-18 11:17AM EDT | 2023-10-20 | 0.54 | 0.00 | 0.85 | 0.00 | - | 4 | 18 | 54.64% |
| BLK231117C00860000 | 2023-09-26 3:03PM EDT | 2023-11-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 8 | 40.00% |
| BLK240119C00860000 | 2023-09-22 2:47PM EDT | 2024-01-19 | 1.20 | 0.40 | 1.70 | 0.00 | - | 8 | 54 | 28.80% |
| BLK240621C00860000 | 2023-09-28 1:28PM EDT | 2024-06-21 | 5.30 | 4.20 | 5.60 | 0.00 | - | 12 | 49 | 23.97% |
| BLK250117C00860000 | 2023-09-27 2:36PM EDT | 2025-01-17 | 21.50 | 15.90 | 23.30 | 0.00 | - | 1 | 17 | 27.67% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00860000 | 2023-06-07 3:24PM EDT | 2024-01-19 | 185.10 | 172.00 | 178.50 | 0.00 | - | 53 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
