UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
781.90-2.65 (-0.34%)
At close: 04:00PM EDT
783.00 +1.10 (+0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240607C008600002024-05-23 10:20AM EDT2024-06-070.500.100.350.00-3926.49%
BLK240614C008600002024-05-20 10:48AM EDT2024-06-141.560.150.550.00-1122.69%
BLK240621C008600002024-05-17 10:43AM EDT2024-06-212.300.350.700.00-26520.26%
BLK240628C008600002024-05-27 12:03AM EDT2024-06-280.980.251.350.00--120.55%
BLK240719C008600002024-05-23 2:55PM EDT2024-07-193.542.452.95+0.24+7.27%68119.43%
BLK240816C008600002024-05-24 12:29PM EDT2024-08-166.505.506.30-1.00-13.33%14519.87%
BLK240920C008600002024-05-22 11:53AM EDT2024-09-2015.109.3010.200.00-11819.86%
BLK241018C008600002024-05-23 3:11PM EDT2024-10-1815.8013.9015.200.00-1621.13%
BLK241115C008600002024-05-23 1:36PM EDT2024-11-1522.5018.7020.300.00-22922.18%
BLK241220C008600002024-03-22 11:37AM EDT2024-12-2059.3323.1024.700.00-6622.36%
BLK250117C008600002024-05-24 3:15PM EDT2025-01-1729.2028.1029.50-3.19-9.85%622823.10%
BLK250620C008600002024-03-11 12:27PM EDT2025-06-2085.9964.0069.500.00-23130.84%
BLK260116C008600002024-05-23 1:39PM EDT2026-01-1677.0072.0079.000.00-11127.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P008600002024-04-22 12:54PM EDT2024-06-2199.500.000.000.00-100.00%
BLK240719P008600002024-03-13 11:42AM EDT2024-07-1953.9097.20105.000.00-2945.94%
BLK240816P008600002024-05-16 9:43AM EDT2024-08-1658.5579.6086.800.00--222.33%
BLK240920P008600002024-03-22 2:59PM EDT2024-09-2063.80111.20119.300.00-1239.91%
BLK241115P008600002024-04-11 9:59AM EDT2024-11-1596.2077.7084.200.00-3213.56%
BLK250117P008600002024-04-24 11:58AM EDT2025-01-17113.5093.70100.000.00-2519.75%
BLK260116P008600002024-04-24 12:00PM EDT2026-01-16138.00120.00127.000.00-21019.65%