UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.49+1.25 (+0.19%)
At close: 04:00PM EDT
646.89 +0.40 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020C008600002023-08-18 11:17AM EDT2023-10-200.540.000.850.00-41854.64%
BLK231117C008600002023-09-26 3:03PM EDT2023-11-170.250.001.000.00--840.00%
BLK240119C008600002023-09-22 2:47PM EDT2024-01-191.200.401.700.00-85428.80%
BLK240621C008600002023-09-28 1:28PM EDT2024-06-215.304.205.600.00-124923.97%
BLK250117C008600002023-09-27 2:36PM EDT2025-01-1721.5015.9023.300.00-11727.67%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P008600002023-06-07 3:24PM EDT2024-01-19185.10172.00178.500.00-5300.00%