UK Markets close in 6 hrs 18 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C008600002021-10-20 10:00AM EDT2022-06-1789.9095.8099.900.00-452272.96%
BLK220715C008600002021-12-14 12:00PM EDT2022-07-1592.8076.0083.500.00--3167.25%
BLK230120C008600002021-12-14 12:03PM EDT2023-01-20120.04106.50115.500.00-114894.51%
BLK240119C008600002021-10-26 9:30AM EDT2024-01-19165.00154.50163.500.00-1175.30%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P008600002021-12-03 3:56PM EDT2022-06-1769.0037.0041.100.00-3270.00%
BLK220715P008600002021-12-21 3:03PM EDT2022-07-1552.4049.6057.800.00--40.00%
BLK230120P008600002022-01-04 2:20PM EDT2023-01-2076.4084.0093.000.00-23,1500.00%
BLK240119P008600002021-12-16 11:49AM EDT2024-01-19117.72120.50130.000.00-550.00%