UK markets close in 3 hours 20 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
709.16-1.13 (-0.16%)
At close: 04:00PM EST
709.16 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221209C008600002022-11-15 3:39PM EST2022-12-091.500.000.000.00-1650.00%
BLK221216C008600002022-11-15 9:37AM EST2022-12-162.100.000.000.00-1525.00%
BLK221223C008600002022-11-11 12:19PM EST2022-12-235.250.000.000.00-1112.50%
BLK221230C008600002022-12-01 9:30AM EST2022-12-301.900.000.000.00-1012.50%
BLK230120C008600002022-12-06 3:46PM EST2023-01-201.390.000.000.00-5025012.50%
BLK230421C008600002022-12-06 12:24PM EST2023-04-2112.900.000.000.00-8296.25%
BLK230616C008600002022-11-29 3:30PM EST2023-06-1622.300.000.000.00-256.25%
BLK240119C008600002022-10-21 9:04AM EST2024-01-1916.6052.8060.500.00-31036.99%
BLK250117C008600002022-10-25 2:47PM EST2025-01-1752.0288.2097.000.00--135.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P008600002022-11-28 9:31AM EST2023-01-20135.000.000.000.00-1270.00%
BLK240119P008600002022-11-23 12:47PM EST2024-01-19165.300.000.000.00-130.00%