UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C008700002022-05-27 2:34PM EDT2022-06-170.050.050.65-0.10-66.67%19253.20%
BLK220715C008700002022-05-06 12:09PM EDT2022-07-150.560.002.100.00-1442.47%
BLK221021C008700002022-05-26 2:36PM EDT2022-10-212.272.403.300.00-22026.89%
BLK240119C008700002022-05-16 11:04AM EDT2024-01-1918.8029.8037.400.00-1328.42%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P008700002022-05-20 2:03PM EDT2022-06-17281.00206.20213.200.00-21,46182.65%
BLK220715P008700002022-05-17 11:52AM EDT2022-07-15268.09204.00213.000.00-13151.31%
BLK221021P008700002022-05-25 10:34AM EDT2022-10-21248.08209.20216.000.00-101038.13%
BLK240119P008700002022-02-24 4:44PM EDT2024-01-19205.00180.00188.000.00-120.00%