UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
899.57-19.28 (-2.10%)
At close: 04:00PM EST
899.57 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211217C008700002021-12-02 11:40AM EST2021-12-1752.4839.8044.700.00-33238.32%
BLK220121C008700002021-12-03 3:29PM EST2022-01-2157.7556.5063.00-18.75-24.51%211035.80%
BLK220318C008700002021-12-03 3:29PM EST2022-03-1872.9572.9079.80-40.77-35.85%21133.65%
BLK220414C008700002021-11-19 9:30AM EST2022-04-1487.9279.6084.700.00-41332.39%
BLK220617C008700002021-12-03 12:03PM EST2022-06-1786.9588.9095.00-13.51-13.45%14830.65%
BLK240119C008700002021-10-01 10:14AM EST2024-01-19115.00169.50179.000.00-4032.06%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203P008700002021-12-03 2:13PM EST2021-12-030.800.000.05-1.10-57.89%123927.93%
BLK211210P008700002021-12-03 2:46PM EST2021-12-1012.368.6014.40+5.71+85.86%6350.94%
BLK211217P008700002021-12-03 2:54PM EST2021-12-1720.5316.0020.90+10.92+113.63%718447.03%
BLK211223P008700002021-12-01 10:53AM EST2021-12-2310.4118.9024.200.00-21243.88%
BLK211231P008700002021-12-03 1:12PM EST2021-12-3121.8020.2026.20+0.05+0.23%1239.45%
BLK220107P008700002021-11-26 11:10AM EST2022-01-0724.4025.4032.000.00-11140.86%
BLK220121P008700002021-12-03 11:04AM EST2022-01-2131.8031.0035.70+8.80+38.26%114837.60%
BLK220318P008700002021-12-03 10:27AM EST2022-03-1853.4048.3056.30+19.40+57.06%21536.92%
BLK220414P008700002021-11-19 10:58AM EST2022-04-1441.8056.4063.000.00-11136.16%
BLK220617P008700002021-11-30 3:38PM EST2022-06-1764.1767.2074.100.00-11,45934.07%
BLK240119P008700002021-10-18 1:30AM EST2024-01-19136.50128.50137.500.00--129.72%