BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00870000 | 2022-05-27 2:34PM EDT | 2022-06-17 | 0.05 | 0.05 | 0.65 | -0.10 | -66.67% | 1 | 92 | 53.20% |
| BLK220715C00870000 | 2022-05-06 12:09PM EDT | 2022-07-15 | 0.56 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 42.47% |
| BLK221021C00870000 | 2022-05-26 2:36PM EDT | 2022-10-21 | 2.27 | 2.40 | 3.30 | 0.00 | - | 2 | 20 | 26.89% |
| BLK240119C00870000 | 2022-05-16 11:04AM EDT | 2024-01-19 | 18.80 | 29.80 | 37.40 | 0.00 | - | 1 | 3 | 28.42% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00870000 | 2022-05-20 2:03PM EDT | 2022-06-17 | 281.00 | 206.20 | 213.20 | 0.00 | - | 2 | 1,461 | 82.65% |
| BLK220715P00870000 | 2022-05-17 11:52AM EDT | 2022-07-15 | 268.09 | 204.00 | 213.00 | 0.00 | - | 1 | 31 | 51.31% |
| BLK221021P00870000 | 2022-05-25 10:34AM EDT | 2022-10-21 | 248.08 | 209.20 | 216.00 | 0.00 | - | 10 | 10 | 38.13% |
| BLK240119P00870000 | 2022-02-24 4:44PM EDT | 2024-01-19 | 205.00 | 180.00 | 188.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
