BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:870.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211217C00870000 | 2021-12-02 11:40AM EST | 2021-12-17 | 52.48 | 39.80 | 44.70 | 0.00 | - | 3 | 32 | 38.32% |
| BLK220121C00870000 | 2021-12-03 3:29PM EST | 2022-01-21 | 57.75 | 56.50 | 63.00 | -18.75 | -24.51% | 2 | 110 | 35.80% |
| BLK220318C00870000 | 2021-12-03 3:29PM EST | 2022-03-18 | 72.95 | 72.90 | 79.80 | -40.77 | -35.85% | 2 | 11 | 33.65% |
| BLK220414C00870000 | 2021-11-19 9:30AM EST | 2022-04-14 | 87.92 | 79.60 | 84.70 | 0.00 | - | 4 | 13 | 32.39% |
| BLK220617C00870000 | 2021-12-03 12:03PM EST | 2022-06-17 | 86.95 | 88.90 | 95.00 | -13.51 | -13.45% | 1 | 48 | 30.65% |
| BLK240119C00870000 | 2021-10-01 10:14AM EST | 2024-01-19 | 115.00 | 169.50 | 179.00 | 0.00 | - | 4 | 0 | 32.06% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211203P00870000 | 2021-12-03 2:13PM EST | 2021-12-03 | 0.80 | 0.00 | 0.05 | -1.10 | -57.89% | 12 | 39 | 27.93% |
| BLK211210P00870000 | 2021-12-03 2:46PM EST | 2021-12-10 | 12.36 | 8.60 | 14.40 | +5.71 | +85.86% | 6 | 3 | 50.94% |
| BLK211217P00870000 | 2021-12-03 2:54PM EST | 2021-12-17 | 20.53 | 16.00 | 20.90 | +10.92 | +113.63% | 7 | 184 | 47.03% |
| BLK211223P00870000 | 2021-12-01 10:53AM EST | 2021-12-23 | 10.41 | 18.90 | 24.20 | 0.00 | - | 2 | 12 | 43.88% |
| BLK211231P00870000 | 2021-12-03 1:12PM EST | 2021-12-31 | 21.80 | 20.20 | 26.20 | +0.05 | +0.23% | 1 | 2 | 39.45% |
| BLK220107P00870000 | 2021-11-26 11:10AM EST | 2022-01-07 | 24.40 | 25.40 | 32.00 | 0.00 | - | 1 | 11 | 40.86% |
| BLK220121P00870000 | 2021-12-03 11:04AM EST | 2022-01-21 | 31.80 | 31.00 | 35.70 | +8.80 | +38.26% | 1 | 148 | 37.60% |
| BLK220318P00870000 | 2021-12-03 10:27AM EST | 2022-03-18 | 53.40 | 48.30 | 56.30 | +19.40 | +57.06% | 2 | 15 | 36.92% |
| BLK220414P00870000 | 2021-11-19 10:58AM EST | 2022-04-14 | 41.80 | 56.40 | 63.00 | 0.00 | - | 1 | 11 | 36.16% |
| BLK220617P00870000 | 2021-11-30 3:38PM EST | 2022-06-17 | 64.17 | 67.20 | 74.10 | 0.00 | - | 1 | 1,459 | 34.07% |
| BLK240119P00870000 | 2021-10-18 1:30AM EST | 2024-01-19 | 136.50 | 128.50 | 137.50 | 0.00 | - | - | 1 | 29.72% |
© 2021 Yahoo. All rights reserved.
