BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00870000 | 2023-03-16 10:20AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK230616C00870000 | 2023-02-09 12:24PM EDT | 2023-06-16 | 6.70 | 0.25 | 1.20 | 0.00 | - | 1 | 33 | 33.01% |
| BLK230721C00870000 | 2023-03-10 4:49PM EDT | 2023-07-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK231020C00870000 | 2023-02-23 11:22AM EDT | 2023-10-20 | 11.80 | 5.00 | 6.70 | 0.00 | - | 1 | 2 | 29.28% |
| BLK240119C00870000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLK250117C00870000 | 2023-03-09 2:24PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616P00870000 | 2022-12-23 1:29PM EDT | 2023-06-16 | 169.30 | 132.10 | 139.40 | 0.00 | - | 3 | 3 | 0.00% |
| BLK231020P00870000 | 2023-03-08 1:28PM EDT | 2023-10-20 | 193.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240119P00870000 | 2023-03-10 12:18PM EDT | 2024-01-19 | 227.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK250117P00870000 | 2023-03-09 1:46PM EDT | 2025-01-17 | 215.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
