UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
706.95+3.51 (+0.50%)
At close: 04:00PM EST
705.21 -1.74 (-0.25%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:870.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216C008700002022-12-01 3:56PM EST2022-12-160.150.001.250.00-512373.78%
BLK221223C008700002022-11-11 12:19PM EST2022-12-234.050.004.300.00--164.95%
BLK230120C008700002022-12-07 12:47PM EST2023-01-201.090.052.050.00-114137.14%
BLK230421C008700002022-12-06 12:32PM EST2023-04-2111.7010.1012.000.00-122733.02%
BLK230616C008700002022-12-07 3:49PM EST2023-06-1618.8016.9019.600.00-13633.04%
BLK230721C008700002022-11-29 1:05PM EST2023-07-2124.9021.5026.100.00--034.10%
BLK240119C008700002022-11-02 2:09PM EST2024-01-1929.5140.7048.300.00-101633.85%
BLK250117C008700002022-11-11 12:25PM EST2025-01-17110.7073.5080.600.00-1432.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P008700002022-05-25 9:34AM EST2023-01-20250.61230.50237.500.00--10130.25%
BLK240119P008700002022-08-18 2:00PM EST2024-01-19167.22246.90254.200.00-2348.84%