UK markets close in 8 hours 10 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.24-2.08 (-0.32%)
At close: 04:00PM EDT
646.43 +0.19 (+0.03%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:870.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C008700002023-03-16 10:20AM EDT2023-04-210.050.000.000.00-3025.00%
BLK230616C008700002023-02-09 12:24PM EDT2023-06-166.700.251.200.00-13333.01%
BLK230721C008700002023-03-10 4:49PM EDT2023-07-211.800.000.000.00-1012.50%
BLK231020C008700002023-02-23 11:22AM EDT2023-10-2011.805.006.700.00-1229.28%
BLK240119C008700002023-03-15 2:24PM EDT2024-01-1910.220.000.000.00-306.25%
BLK250117C008700002023-03-09 2:24PM EDT2025-01-1740.300.000.000.00-103.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616P008700002022-12-23 1:29PM EDT2023-06-16169.30132.10139.400.00-330.00%
BLK231020P008700002023-03-08 1:28PM EDT2023-10-20193.100.000.000.00--00.00%
BLK240119P008700002023-03-10 12:18PM EDT2024-01-19227.400.000.000.00-300.00%
BLK250117P008700002023-03-09 1:46PM EDT2025-01-17215.800.000.000.00--00.00%