Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240328C00875000 | 2024-03-22 1:54PM EDT | 2024-03-28 | 0.43 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 41.21% |
BLK240405C00875000 | 2024-03-28 1:39PM EDT | 2024-04-05 | 0.80 | 0.50 | 0.85 | -1.00 | -55.56% | 12 | 1 | 20.18% |
BLK240412C00875000 | 2024-03-27 9:56AM EDT | 2024-04-12 | 3.20 | 3.10 | 3.80 | 0.00 | - | 2 | 1 | 23.34% |
BLK240419C00875000 | 2024-03-27 11:22AM EDT | 2024-04-19 | 4.54 | 5.40 | 6.20 | 0.00 | - | 2 | 3 | 23.55% |