UK markets close in 3 hours 19 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
709.16-1.13 (-0.16%)
At close: 04:00PM EST
709.16 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216C008800002022-11-14 9:41AM EST2022-12-161.910.000.000.00-11325.00%
BLK230120C008800002022-11-29 11:13AM EST2023-01-201.390.000.000.00-116212.50%
BLK230421C008800002022-12-07 1:11PM EST2023-04-219.600.000.000.00-21146.25%
BLK230721C008800002022-11-30 3:49PM EST2023-07-2121.800.000.000.00--16.25%
BLK240119C008800002022-10-28 10:08AM EST2024-01-1928.0053.0058.800.00-1038.07%
BLK250117C008800002022-11-29 12:31PM EST2025-01-1776.710.000.000.00-133.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P008800002022-09-14 1:37PM EST2023-01-20237.20328.80334.300.00-323220.90%
BLK240119P008800002022-11-15 12:02PM EST2024-01-19176.000.000.000.00-410.00%