BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00880000 | 2023-09-08 11:11AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BLK240119C00880000 | 2023-09-20 1:29PM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240419C00880000 | 2023-08-21 2:41PM EDT | 2024-04-19 | 4.77 | 3.50 | 3.80 | 0.00 | - | - | 1 | 23.65% |
| BLK240621C00880000 | 2023-09-08 10:51AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK250117C00880000 | 2023-09-19 1:05PM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020P00880000 | 2023-06-23 11:45AM EDT | 2023-10-20 | 202.00 | 124.40 | 133.30 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240119P00880000 | 2023-09-21 11:59AM EDT | 2024-01-19 | 212.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
