UK markets open in 50 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210C008800002021-12-07 9:59AM EST2021-12-1043.100.000.000.00-500.00%
BLK211217C008800002021-12-06 11:49AM EST2021-12-1728.700.000.000.00-200.00%
BLK211223C008800002021-11-30 2:11PM EST2021-12-2346.200.000.000.00-200.00%
BLK220107C008800002021-11-26 12:20PM EST2022-01-0748.500.000.000.00-1000.00%
BLK220121C008800002021-12-03 12:01PM EST2022-01-2149.680.000.000.00-100.00%
BLK220318C008800002021-12-07 3:28PM EST2022-03-1876.000.000.000.00-100.00%
BLK220414C008800002021-11-19 10:33AM EST2022-04-1478.800.000.000.00-100.00%
BLK220617C008800002021-12-07 2:41PM EST2022-06-1795.000.000.000.00-300.00%
BLK230120C008800002021-12-03 12:49PM EST2023-01-20117.690.000.000.00-200.00%
BLK240119C008800002021-10-18 1:30AM EST2024-01-19131.79148.00157.500.00--126.17%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P008800002021-12-07 12:30PM EST2021-12-101.400.000.000.00-1012.50%
BLK211217P008800002021-12-07 12:40PM EST2021-12-175.500.000.000.00-1306.25%
BLK211223P008800002021-12-07 11:56AM EST2021-12-237.100.000.000.00-706.25%
BLK211231P008800002021-12-03 1:10PM EST2021-12-3125.170.000.000.00-203.13%
BLK220121P008800002021-12-07 1:21PM EST2022-01-2120.860.000.000.00-1503.13%
BLK220318P008800002021-12-07 10:38AM EST2022-03-1838.720.000.000.00-101.56%
BLK220414P008800002021-10-25 11:47AM EST2022-04-1441.4255.9060.300.00--137.26%
BLK220617P008800002021-10-01 9:01AM EST2022-06-17107.9547.8050.000.00-21226.35%
BLK230120P008800002021-12-03 1:52PM EST2023-01-20113.000.000.000.00-100.78%
BLK240119P008800002021-10-21 10:02AM EST2024-01-19138.32133.50142.500.00-4031.31%