BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421C00880000 | 2023-03-08 11:27AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK230616C00880000 | 2023-03-09 3:08PM EDT | 2023-06-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BLK230721C00880000 | 2023-02-24 12:03PM EDT | 2023-07-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240119C00880000 | 2023-03-17 11:15AM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK250117C00880000 | 2022-12-08 2:04PM EDT | 2025-01-17 | 72.48 | 75.50 | 84.00 | 0.00 | - | 1 | 3 | 45.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00880000 | 2022-12-14 11:20AM EDT | 2023-04-21 | 160.00 | 125.90 | 133.30 | 0.00 | - | - | 1 | 0.00% |
| BLK230616P00880000 | 2023-03-09 10:54AM EDT | 2023-06-16 | 210.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK231020P00880000 | 2023-03-17 11:54AM EDT | 2023-10-20 | 252.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240119P00880000 | 2022-11-15 1:02PM EDT | 2024-01-19 | 176.00 | 201.20 | 206.80 | 0.00 | - | 4 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
