UK markets close in 6 hours 13 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
636.71-0.27 (-0.04%)
At close: 04:00PM EDT
634.00 -2.71 (-0.43%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421C008800002023-03-08 11:27AM EDT2023-04-210.200.000.000.00-3025.00%
BLK230616C008800002023-03-09 3:08PM EDT2023-06-160.870.000.000.00-5012.50%
BLK230721C008800002023-02-24 12:03PM EDT2023-07-213.320.000.000.00-2012.50%
BLK240119C008800002023-03-17 11:15AM EDT2024-01-198.000.000.000.00-106.25%
BLK250117C008800002022-12-08 2:04PM EDT2025-01-1772.4875.5084.000.00-1345.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P008800002022-12-14 11:20AM EDT2023-04-21160.00125.90133.300.00--10.00%
BLK230616P008800002023-03-09 10:54AM EDT2023-06-16210.200.000.000.00-300.00%
BLK231020P008800002023-03-17 11:54AM EDT2023-10-20252.300.000.000.00-300.00%
BLK240119P008800002022-11-15 1:02PM EDT2024-01-19176.00201.20206.800.00-410.00%