UK Markets close in 6 hrs 15 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C008800002021-12-14 1:14PM EDT2022-06-1775.0061.8068.700.00-114225.38%
BLK230120C008800002021-12-31 11:46AM EDT2023-01-20111.3096.00105.000.00-18791.08%
BLK240119C008800002021-11-10 7:53AM EDT2024-01-19131.79155.50165.500.00--177.05%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P008800002022-01-05 4:06PM EDT2022-06-1753.7054.2061.60+10.10+23.17%1130.00%
BLK230120P008800002022-01-04 2:20PM EDT2023-01-2084.5093.50102.500.00-24,5200.00%
BLK240119P008800002021-10-21 11:02AM EDT2024-01-19138.32133.50142.500.00-400.00%