BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:880.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00880000 | 2024-04-18 10:36AM EDT | 2024-04-26 | 0.68 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 100.39% |
| BLK240503C00880000 | 2024-04-22 10:05AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 57 | 42.92% |
| BLK240510C00880000 | 2024-04-12 11:29AM EDT | 2024-05-10 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 42.27% |
| BLK240517C00880000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 27 | 27.15% |
| BLK240524C00880000 | 2024-04-23 1:02PM EDT | 2024-05-24 | 0.50 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 30.41% |
| BLK240621C00880000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 1.20 | 1.00 | 1.35 | 0.00 | - | 3 | 99 | 21.23% |
| BLK240719C00880000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.30 | 0.00 | - | 1 | 71 | 21.23% |
| BLK240816C00880000 | 2024-04-23 11:14AM EDT | 2024-08-16 | 6.90 | 5.30 | 5.70 | 0.00 | - | 5 | 10 | 21.36% |
| BLK240920C00880000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 13.05 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 21.40% |
| BLK241018C00880000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 19.80 | 11.50 | 12.50 | 0.00 | - | 4 | 8 | 22.22% |
| BLK241115C00880000 | 2024-03-14 3:21PM EDT | 2024-11-15 | 37.00 | 20.50 | 22.60 | 0.00 | - | 5 | 0 | 26.36% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 18.90 | 20.50 | 0.00 | - | 3 | 4 | 23.31% |
| BLK250117C00880000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 25.00 | 23.20 | 24.70 | 0.00 | - | 4 | 34 | 24.00% |
| BLK250620C00880000 | 2024-04-17 3:17PM EDT | 2025-06-20 | 45.00 | 41.40 | 44.20 | 0.00 | - | 1 | 7 | 25.75% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 63.30 | 67.40 | 0.00 | - | 2 | 5 | 27.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 114.40 | 121.10 | 0.00 | - | 2 | 1 | 30.53% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 115.30 | 121.30 | 0.00 | - | - | 2 | 21.91% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 120.50 | 125.50 | 0.00 | - | 1 | 1 | 19.32% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 17.01% |
© 2024 Yahoo. All rights reserved.