UK markets close in 6 hours 6 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
668.83-14.65 (-2.14%)
At close: 04:00PM EDT
669.05 +0.22 (+0.03%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020C008800002023-09-08 11:11AM EDT2023-10-200.060.000.000.00-8025.00%
BLK240119C008800002023-09-20 1:29PM EDT2024-01-191.300.000.000.00-1012.50%
BLK240419C008800002023-08-21 2:41PM EDT2024-04-194.773.503.800.00--123.65%
BLK240621C008800002023-09-08 10:51AM EDT2024-06-218.200.000.000.00-606.25%
BLK250117C008800002023-09-19 1:05PM EDT2025-01-1724.800.000.000.00-106.25%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020P008800002023-06-23 11:45AM EDT2023-10-20202.00124.40133.300.00-300.00%
BLK240119P008800002023-09-21 11:59AM EDT2024-01-19212.200.000.000.00-300.00%