UK markets open in 49 minutes
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
24,012.84 +29.18 (+0.12%) CRUDE OIL
71.61 -0.44 (-0.61%) GOLD FUTURES
1,789.40 +4.70 (+0.26%) DOW
35,719.43 +492.40 (+1.40%) BTC-GBP
38,242.75 -594.43 (-1.53%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:890.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211217C00890000 | 2021-12-07 10:46AM EST | 2021-12-17 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK211223C00890000 | 2021-12-06 10:25AM EST | 2021-12-23 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK211231C00890000 | 2021-12-07 10:46AM EST | 2021-12-31 | 46.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220107C00890000 | 2021-12-03 2:03PM EST | 2022-01-07 | 37.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220121C00890000 | 2021-12-07 10:10AM EST | 2022-01-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220318C00890000 | 2021-11-19 10:08AM EST | 2022-03-18 | 65.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220414C00890000 | 2021-11-10 6:53AM EST | 2022-04-14 | 48.20 | 70.50 | 80.00 | 0.00 | - | 2 | 3 | 29.64% |
| BLK220617C00890000 | 2021-11-23 3:59PM EST | 2022-06-17 | 92.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240119C00890000 | 2021-12-03 3:07PM EST | 2024-01-19 | 139.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211210P00890000 | 2021-12-07 2:33PM EST | 2021-12-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK211217P00890000 | 2021-12-07 2:30PM EST | 2021-12-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BLK211223P00890000 | 2021-12-07 1:41PM EST | 2021-12-23 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK211231P00890000 | 2021-12-03 2:44PM EST | 2021-12-31 | 34.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK220107P00890000 | 2021-12-07 2:42PM EST | 2022-01-07 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK220121P00890000 | 2021-12-06 1:10PM EST | 2022-01-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BLK220318P00890000 | 2021-12-07 10:38AM EST | 2022-03-18 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK220414P00890000 | 2021-11-10 6:53AM EST | 2022-04-14 | 76.70 | 31.00 | 49.40 | 0.00 | - | - | 2 | 29.81% |
| BLK220617P00890000 | 2021-11-19 10:03AM EST | 2022-06-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240119P00890000 | 2021-10-21 10:02AM EST | 2024-01-19 | 143.67 | 138.50 | 148.00 | 0.00 | - | 4 | 0 | 31.30% |
© 2021 Yahoo. All rights reserved.
