UK markets close in 5 hours 13 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
657.55-2.55 (-0.39%)
At close: 04:00PM EDT
654.00 -3.55 (-0.54%)
Pre-market: 05:35AM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020C008900002023-08-22 11:52AM EDT2023-10-200.050.000.800.00-2250.83%
BLK240119C008900002023-08-22 10:03AM EDT2024-01-191.430.351.550.00-11828.96%
BLK240419C008900002023-08-28 10:46AM EDT2024-04-193.880.000.000.00-106.25%
BLK240621C008900002023-04-24 12:08PM EDT2024-06-2116.227.5016.000.00-1133.12%
BLK250117C008900002023-09-21 3:27PM EDT2025-01-1719.600.000.000.00-306.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020P008900002023-06-07 3:13PM EDT2023-10-20209.20201.90208.800.00--00.00%
BLK240119P008900002023-04-20 3:01PM EDT2024-01-19192.70221.20230.500.00-410.00%
BLK250117P008900002023-09-07 10:57AM EDT2025-01-17207.700.000.000.00--00.00%