BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:890.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00890000 | 2021-12-30 2:46PM EDT | 2022-06-17 | 72.42 | 56.70 | 62.80 | 0.00 | - | 5 | 29 | 218.85% |
| BLK240119C00890000 | 2021-12-03 4:07PM EDT | 2024-01-19 | 139.80 | 136.00 | 146.00 | 0.00 | - | 2 | 2 | 71.32% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00890000 | 2021-12-20 12:59PM EDT | 2022-06-17 | 74.60 | 59.40 | 66.00 | 0.00 | - | 18 | 21 | 0.00% |
| BLK220715P00890000 | 2021-12-17 10:45AM EDT | 2022-07-15 | 70.07 | 63.00 | 72.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK240119P00890000 | 2021-10-21 11:02AM EDT | 2024-01-19 | 143.67 | 138.50 | 148.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
