UK Markets close in 6 hrs 14 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C008900002021-12-30 2:46PM EDT2022-06-1772.4256.7062.800.00-529218.85%
BLK240119C008900002021-12-03 4:07PM EDT2024-01-19139.80136.00146.000.00-2271.32%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P008900002021-12-20 12:59PM EDT2022-06-1774.6059.4066.000.00-18210.00%
BLK220715P008900002021-12-17 10:45AM EDT2022-07-1570.0763.0072.000.00-120.00%
BLK240119P008900002021-10-21 11:02AM EDT2024-01-19143.67138.50148.000.00-400.00%