BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:890.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00890000 | 2022-11-29 11:35AM EST | 2023-01-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BLK230421C00890000 | 2022-11-23 10:20AM EST | 2023-04-21 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| BLK230616C00890000 | 2022-12-06 12:15PM EST | 2023-06-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BLK230721C00890000 | 2022-12-07 12:39PM EST | 2023-07-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| BLK240119C00890000 | 2022-10-24 8:48AM EST | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00890000 | 2022-08-03 11:25AM EST | 2023-01-20 | 213.44 | 217.40 | 223.80 | 0.00 | - | 8 | 10 | 97.20% |
| BLK240119P00890000 | 2021-10-21 10:02AM EST | 2024-01-19 | 143.67 | 138.50 | 148.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
