UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,872.29 +20.02 (+0.05%) Bitcoin GBP
50,571.96 +69.08 (+0.14%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:890.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00890000 | 2024-04-10 10:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -2.25 | -97.83% | 4 | 5 | 45.90% |
| BLK240517C00890000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.38 | 0.05 | 1.50 | 0.00 | - | 1 | 18 | 45.53% |
| BLK240524C00890000 | 2024-04-12 9:45AM EDT | 2024-05-24 | 1.80 | 0.05 | 0.35 | 0.00 | - | 6 | 1 | 27.54% |
| BLK240531C00890000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.34 | 0.10 | 0.50 | 0.00 | - | 10 | 10 | 24.71% |
| BLK240607C00890000 | 2024-04-29 1:37PM EDT | 2024-06-07 | 0.90 | 0.05 | 0.95 | 0.00 | - | - | 2 | 24.40% |
| BLK240621C00890000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.50 | 0.65 | 1.00 | 0.00 | - | 2 | 155 | 20.55% |
| BLK240920C00890000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 21.55 | 7.70 | 8.70 | 0.00 | - | 2 | 5 | 20.64% |
| BLK241220C00890000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 17.40 | 19.20 | 20.60 | 0.00 | - | 1 | 1 | 22.48% |
| BLK250117C00890000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 19.80 | 23.30 | 25.00 | 0.00 | - | 9 | 110 | 23.21% |
| BLK250620C00890000 | 2024-02-13 11:25AM EDT | 2025-06-20 | 50.88 | 60.40 | 66.40 | 0.00 | - | 1 | 3 | 31.72% |
| BLK260116C00890000 | 2023-12-14 1:02PM EDT | 2026-01-16 | 82.30 | 79.00 | 87.90 | 0.00 | - | 5 | 9 | 31.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00890000 | 2024-03-21 12:19PM EDT | 2024-06-21 | 60.50 | 137.00 | 144.00 | 0.00 | - | 2 | 0 | 64.18% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 66.58% |
| BLK260116P00890000 | 2023-12-08 3:19PM EDT | 2026-01-16 | 164.90 | 149.90 | 158.00 | 0.00 | - | 2 | 0 | 22.10% |
© 2024 Yahoo. All rights reserved.