BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00890000 | 2023-08-22 11:52AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 50.83% |
| BLK240119C00890000 | 2023-08-22 10:03AM EDT | 2024-01-19 | 1.43 | 0.35 | 1.55 | 0.00 | - | 1 | 18 | 28.96% |
| BLK240419C00890000 | 2023-08-28 10:46AM EDT | 2024-04-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240621C00890000 | 2023-04-24 12:08PM EDT | 2024-06-21 | 16.22 | 7.50 | 16.00 | 0.00 | - | 1 | 1 | 33.12% |
| BLK250117C00890000 | 2023-09-21 3:27PM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020P00890000 | 2023-06-07 3:13PM EDT | 2023-10-20 | 209.20 | 201.90 | 208.80 | 0.00 | - | - | 0 | 0.00% |
| BLK240119P00890000 | 2023-04-20 3:01PM EDT | 2024-01-19 | 192.70 | 221.20 | 230.50 | 0.00 | - | 4 | 1 | 0.00% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 2025-01-17 | 207.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
