UK markets close in 3 hours 18 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
709.16-1.13 (-0.16%)
At close: 04:00PM EST
709.16 0.00 (0.00%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C008900002022-11-29 11:35AM EST2023-01-200.920.000.000.00-1912.50%
BLK230421C008900002022-11-23 10:20AM EST2023-04-2112.910.000.000.00-126.25%
BLK230616C008900002022-12-06 12:15PM EST2023-06-1615.000.000.000.00-146.25%
BLK230721C008900002022-12-07 12:39PM EST2023-07-2120.500.000.000.00-676.25%
BLK240119C008900002022-10-24 8:48AM EST2024-01-1917.000.000.000.00-253.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P008900002022-08-03 11:25AM EST2023-01-20213.44217.40223.800.00-81097.20%
BLK240119P008900002021-10-21 10:02AM EST2024-01-19143.67138.50148.000.00-400.00%