UK markets open in 49 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:890.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211217C008900002021-12-07 10:46AM EST2021-12-1739.050.000.000.00-100.00%
BLK211223C008900002021-12-06 10:25AM EST2021-12-2330.000.000.000.00-300.00%
BLK211231C008900002021-12-07 10:46AM EST2021-12-3146.680.000.000.00-100.00%
BLK220107C008900002021-12-03 2:03PM EST2022-01-0737.110.000.000.00-100.00%
BLK220121C008900002021-12-07 10:10AM EST2022-01-2153.900.000.000.00-100.00%
BLK220318C008900002021-11-19 10:08AM EST2022-03-1865.190.000.000.00-100.00%
BLK220414C008900002021-11-10 6:53AM EST2022-04-1448.2070.5080.000.00-2329.64%
BLK220617C008900002021-11-23 3:59PM EST2022-06-1792.400.000.000.00-400.00%
BLK240119C008900002021-12-03 3:07PM EST2024-01-19139.800.000.000.00-200.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P008900002021-12-07 2:33PM EST2021-12-102.100.000.000.00-106.25%
BLK211217P008900002021-12-07 2:30PM EST2021-12-176.600.000.000.00-1603.13%
BLK211223P008900002021-12-07 1:41PM EST2021-12-2310.100.000.000.00-103.13%
BLK211231P008900002021-12-03 2:44PM EST2021-12-3134.650.000.000.00-503.13%
BLK220107P008900002021-12-07 2:42PM EST2022-01-0715.900.000.000.00-303.13%
BLK220121P008900002021-12-06 1:10PM EST2022-01-2135.000.000.000.00-301.56%
BLK220318P008900002021-12-07 10:38AM EST2022-03-1842.050.000.000.00-101.56%
BLK220414P008900002021-11-10 6:53AM EST2022-04-1476.7031.0049.400.00--229.81%
BLK220617P008900002021-11-19 10:03AM EST2022-06-1765.000.000.000.00-100.78%
BLK240119P008900002021-10-21 10:02AM EST2024-01-19143.67138.50148.000.00-4031.30%