Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240405C00895000 | 2024-03-21 3:42PM EDT | 2024-04-05 | 0.35 | 0.00 | 0.40 | -1.08 | -75.52% | 1 | 2 | 25.73% |
BLK240412C00895000 | 2024-03-27 2:36PM EDT | 2024-04-12 | 1.40 | 1.15 | 1.95 | 0.00 | - | 3 | 3 | 26.25% |
BLK240419C00895000 | 2024-03-27 12:24PM EDT | 2024-04-19 | 2.22 | 2.15 | 3.30 | 0.00 | - | 2 | 4 | 25.11% |