UK markets open in 6 hours 49 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
662.15+18.59 (+2.89%)
At close: 04:00PM EDT
652.00 -10.15 (-1.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230324C009000002023-02-07 10:30AM EDT2023-03-240.670.001.500.00--1161.91%
BLK230331C009000002023-02-23 3:13PM EDT2023-03-310.150.000.050.00--160.94%
BLK230421C009000002023-03-10 1:38PM EDT2023-04-210.010.001.250.00-121054.55%
BLK230616C009000002023-03-20 11:35AM EDT2023-06-160.450.050.800.00-14230.35%
BLK230721C009000002023-02-24 12:57PM EDT2023-07-212.500.251.650.00-22528.83%
BLK231020C009000002023-03-21 11:34AM EDT2023-10-204.203.905.10+0.70+20.00%1427.41%
BLK240119C009000002023-03-16 12:03PM EDT2024-01-198.409.2010.700.00-15127.79%
BLK240621C009000002023-03-13 1:01PM EDT2024-06-2114.1518.2022.200.00--128.63%
BLK250117C009000002023-03-20 10:16AM EDT2025-01-1729.5330.2034.700.00-11228.17%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230421P009000002022-12-21 3:41PM EDT2023-04-21188.00156.10164.000.00-110.00%
BLK230616P009000002023-03-09 10:53AM EDT2023-06-16230.20234.00241.000.00-2038.65%
BLK231020P009000002023-03-20 9:44AM EDT2023-10-20249.10233.80241.500.00-2225.52%
BLK240119P009000002023-02-07 2:48PM EDT2024-01-19182.00244.40252.200.00-1030.39%
BLK240621P009000002023-03-07 11:24AM EDT2024-06-21219.82236.50244.000.00--619.63%
BLK250117P009000002023-03-09 1:46PM EDT2025-01-17240.81241.20249.500.00-3419.29%