UK markets open in 6 hours 49 minutes
NIKKEI 225
27,364.99 +419.32 (+1.56%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,947.90 +6.80 (+0.35%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
23,000.57 +201.25 (+0.88%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230324C00900000 | 2023-02-07 10:30AM EDT | 2023-03-24 | 0.67 | 0.00 | 1.50 | 0.00 | - | - | 1 | 161.91% |
| BLK230331C00900000 | 2023-02-23 3:13PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.94% |
| BLK230421C00900000 | 2023-03-10 1:38PM EDT | 2023-04-21 | 0.01 | 0.00 | 1.25 | 0.00 | - | 1 | 210 | 54.55% |
| BLK230616C00900000 | 2023-03-20 11:35AM EDT | 2023-06-16 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 42 | 30.35% |
| BLK230721C00900000 | 2023-02-24 12:57PM EDT | 2023-07-21 | 2.50 | 0.25 | 1.65 | 0.00 | - | 2 | 25 | 28.83% |
| BLK231020C00900000 | 2023-03-21 11:34AM EDT | 2023-10-20 | 4.20 | 3.90 | 5.10 | +0.70 | +20.00% | 1 | 4 | 27.41% |
| BLK240119C00900000 | 2023-03-16 12:03PM EDT | 2024-01-19 | 8.40 | 9.20 | 10.70 | 0.00 | - | 1 | 51 | 27.79% |
| BLK240621C00900000 | 2023-03-13 1:01PM EDT | 2024-06-21 | 14.15 | 18.20 | 22.20 | 0.00 | - | - | 1 | 28.63% |
| BLK250117C00900000 | 2023-03-20 10:16AM EDT | 2025-01-17 | 29.53 | 30.20 | 34.70 | 0.00 | - | 1 | 12 | 28.17% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230421P00900000 | 2022-12-21 3:41PM EDT | 2023-04-21 | 188.00 | 156.10 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLK230616P00900000 | 2023-03-09 10:53AM EDT | 2023-06-16 | 230.20 | 234.00 | 241.00 | 0.00 | - | 2 | 0 | 38.65% |
| BLK231020P00900000 | 2023-03-20 9:44AM EDT | 2023-10-20 | 249.10 | 233.80 | 241.50 | 0.00 | - | 2 | 2 | 25.52% |
| BLK240119P00900000 | 2023-02-07 2:48PM EDT | 2024-01-19 | 182.00 | 244.40 | 252.20 | 0.00 | - | 1 | 0 | 30.39% |
| BLK240621P00900000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 219.82 | 236.50 | 244.00 | 0.00 | - | - | 6 | 19.63% |
| BLK250117P00900000 | 2023-03-09 1:46PM EDT | 2025-01-17 | 240.81 | 241.20 | 249.50 | 0.00 | - | 3 | 4 | 19.29% |
© 2023 Yahoo. All rights reserved.
