UK Markets close in 5 hrs 26 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
714.00-7.17 (-0.99%)
At close: 04:00PM EST
714.00 0.00 (0.00%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C009000002022-08-11 11:06AM EST2023-01-206.605.407.60+2.70+69.23%116349.27%
BLK240119C009000002022-08-11 10:07AM EST2024-01-1943.1239.7044.30+10.33+31.50%12633.47%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P009000002022-08-10 10:00AM EST2023-01-20186.99173.20179.40-24.66-11.65%10520.00%
BLK240119P009000002022-07-15 9:03AM EST2024-01-19315.91195.50204.000.00-2622.96%