BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00900000 | 2024-07-26 3:10PM EDT | 2024-08-02 | 0.80 | 0.55 | 1.10 | +0.10 | +14.29% | 8 | 60 | 25.48% |
| BLK240809C00900000 | 2024-07-22 1:13PM EDT | 2024-08-09 | 1.25 | 1.75 | 2.90 | 0.00 | - | 1 | 6 | 23.60% |
| BLK240816C00900000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 3.10 | 3.40 | 4.00 | +1.50 | +93.75% | 14 | 224 | 21.48% |
| BLK240823C00900000 | 2024-07-25 12:35PM EDT | 2024-08-23 | 3.50 | 5.20 | 8.40 | 0.00 | - | 1 | 40 | 25.02% |
| BLK240906C00900000 | 2024-07-26 2:12PM EDT | 2024-09-06 | 8.75 | 7.20 | 12.50 | +3.06 | +53.78% | 1 | - | 24.70% |
| BLK240920C00900000 | 2024-07-26 2:04PM EDT | 2024-09-20 | 10.70 | 10.50 | 11.50 | +2.50 | +30.49% | 6 | 254 | 20.52% |
| BLK241018C00900000 | 2024-07-26 1:48PM EDT | 2024-10-18 | 20.10 | 18.60 | 22.90 | +6.20 | +44.60% | 3 | 77 | 24.50% |
| BLK241115C00900000 | 2024-07-26 12:47PM EDT | 2024-11-15 | 26.50 | 25.80 | 27.90 | +7.10 | +36.60% | 2 | 88 | 24.01% |
| BLK241220C00900000 | 2024-07-26 3:55PM EDT | 2024-12-20 | 31.60 | 31.40 | 33.30 | +4.00 | +14.49% | 2 | 675 | 23.55% |
| BLK250117C00900000 | 2024-07-26 2:27PM EDT | 2025-01-17 | 37.90 | 36.20 | 39.50 | +6.20 | +19.56% | 3 | 132 | 24.28% |
| BLK250321C00900000 | 2024-07-22 10:14AM EDT | 2025-03-21 | 37.53 | 46.40 | 53.80 | 0.00 | - | 1 | 2 | 26.08% |
| BLK250620C00900000 | 2024-07-25 3:54PM EDT | 2025-06-20 | 54.34 | 60.00 | 68.00 | 0.00 | - | 1 | 50 | 26.58% |
| BLK260116C00900000 | 2024-07-11 3:44PM EDT | 2026-01-16 | 72.40 | 86.00 | 94.00 | 0.00 | - | 3 | 13 | 27.03% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240816P00900000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 117.00 | 107.80 | 115.40 | 0.00 | - | 1 | 0 | 105.00% |
| BLK240920P00900000 | 2024-07-24 10:51AM EDT | 2024-09-20 | 59.47 | 48.80 | 55.90 | 0.00 | - | 1 | 1 | 21.06% |
| BLK241220P00900000 | 2024-07-15 10:49AM EDT | 2024-12-20 | 80.25 | 63.30 | 69.80 | 0.00 | - | 1 | 1 | 20.05% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 2025-01-17 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 43.75% |
| BLK260116P00900000 | 2024-01-19 2:19PM EDT | 2026-01-16 | 146.00 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 30.00% |
© 2024 Yahoo. All rights reserved.