UK Markets close in 5 hrs 49 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009000002022-01-04 11:17AM EDT2022-06-1769.0051.1057.700.00-135212.32%
BLK230120C009000002022-01-05 3:33PM EDT2023-01-2096.0086.0095.00-7.45-7.20%111287.78%
BLK240119C009000002021-12-31 2:52PM EDT2024-01-19140.00118.50128.000.00-11366.17%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P009000002022-01-04 12:45PM EDT2022-06-1751.3063.8071.000.00-1310.00%
BLK220715P009000002022-01-03 11:18AM EDT2022-07-1556.8168.0077.000.00-1110.00%
BLK230120P009000002022-01-04 2:20PM EDT2023-01-2093.30103.50113.000.00-2790.00%
BLK240119P009000002021-12-30 2:15PM EDT2024-01-19135.37140.50148.900.00-280.00%