BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:900.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00900000 | 2022-01-04 11:17AM EDT | 2022-06-17 | 69.00 | 51.10 | 57.70 | 0.00 | - | 1 | 35 | 212.32% |
| BLK230120C00900000 | 2022-01-05 3:33PM EDT | 2023-01-20 | 96.00 | 86.00 | 95.00 | -7.45 | -7.20% | 1 | 112 | 87.78% |
| BLK240119C00900000 | 2021-12-31 2:52PM EDT | 2024-01-19 | 140.00 | 118.50 | 128.00 | 0.00 | - | 1 | 13 | 66.17% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00900000 | 2022-01-04 12:45PM EDT | 2022-06-17 | 51.30 | 63.80 | 71.00 | 0.00 | - | 1 | 31 | 0.00% |
| BLK220715P00900000 | 2022-01-03 11:18AM EDT | 2022-07-15 | 56.81 | 68.00 | 77.00 | 0.00 | - | 1 | 11 | 0.00% |
| BLK230120P00900000 | 2022-01-04 2:20PM EDT | 2023-01-20 | 93.30 | 103.50 | 113.00 | 0.00 | - | 2 | 79 | 0.00% |
| BLK240119P00900000 | 2021-12-30 2:15PM EDT | 2024-01-19 | 135.37 | 140.50 | 148.90 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
