BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:900.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120C00900000 | 2022-08-11 11:06AM EST | 2023-01-20 | 6.60 | 5.40 | 7.60 | +2.70 | +69.23% | 1 | 163 | 49.27% |
| BLK240119C00900000 | 2022-08-11 10:07AM EST | 2024-01-19 | 43.12 | 39.70 | 44.30 | +10.33 | +31.50% | 1 | 26 | 33.47% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00900000 | 2022-08-10 10:00AM EST | 2023-01-20 | 186.99 | 173.20 | 179.40 | -24.66 | -11.65% | 10 | 52 | 0.00% |
| BLK240119P00900000 | 2022-07-15 9:03AM EST | 2024-01-19 | 315.91 | 195.50 | 204.00 | 0.00 | - | 2 | 6 | 22.96% |
© 2022 Yahoo. All rights reserved.
