UK markets open in 16 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210C009000002021-12-07 2:54PM EST2021-12-1025.000.000.000.00-1000.00%
BLK211217C009000002021-12-07 3:59PM EST2021-12-1730.500.000.000.00-600.00%
BLK211223C009000002021-12-03 2:11PM EST2021-12-2323.900.000.000.00-400.00%
BLK211231C009000002021-12-07 2:56PM EST2021-12-3138.000.000.000.00-100.00%
BLK220107C009000002021-12-01 1:58PM EST2022-01-0740.870.000.000.00-100.00%
BLK220114C009000002021-12-03 10:41AM EST2022-01-1437.600.000.000.00-100.00%
BLK220121C009000002021-12-07 3:48PM EST2022-01-2146.500.000.000.00-500.00%
BLK220318C009000002021-12-07 1:08PM EST2022-03-1863.000.000.000.00-200.00%
BLK220414C009000002021-12-07 9:32AM EST2022-04-1467.130.000.000.00-500.00%
BLK220617C009000002021-12-07 11:22AM EST2022-06-1782.500.000.000.00-1000.00%
BLK230120C009000002021-12-03 12:41PM EST2023-01-20108.930.000.000.00-100.00%
BLK240119C009000002021-12-06 9:40AM EST2024-01-19142.000.000.000.00-1000.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P009000002021-12-07 3:48PM EST2021-12-103.280.000.000.00-406.25%
BLK211217P009000002021-12-07 3:50PM EST2021-12-179.670.000.000.00-603.13%
BLK211223P009000002021-12-07 2:15PM EST2021-12-2312.400.000.000.00-303.13%
BLK211231P009000002021-12-07 10:17AM EST2021-12-3116.800.000.000.00-201.56%
BLK220107P009000002021-12-07 11:47AM EST2022-01-0718.800.000.000.00-901.56%
BLK220121P009000002021-12-07 3:28PM EST2022-01-2127.800.000.000.00-2001.56%
BLK220318P009000002021-12-07 10:19AM EST2022-03-1845.500.000.000.00-300.78%
BLK220617P009000002021-11-08 3:50PM EST2022-06-1750.400.000.000.00-100.78%
BLK230120P009000002021-12-03 3:54PM EST2023-01-20122.320.000.000.00-1000.39%
BLK240119P009000002021-11-11 1:19PM EST2024-01-19128.000.000.000.00-100.39%