UK markets close in 6 hours 23 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
800.54-5.49 (-0.68%)
At close: 04:00PM EST
800.00 -0.54 (-0.07%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240301C009000002024-02-27 3:13PM EST2024-03-010.050.000.000.00-1025.00%
BLK240315C009000002024-02-27 3:17PM EST2024-03-150.350.000.000.00-2012.50%
BLK240322C009000002024-02-23 10:05AM EST2024-03-221.100.000.000.00-1012.50%
BLK240328C009000002024-02-26 9:30AM EST2024-03-281.450.000.000.00-106.25%
BLK240419C009000002024-02-27 3:51PM EST2024-04-191.690.000.000.00-806.25%
BLK240621C009000002024-02-26 1:10PM EST2024-06-218.800.000.000.00-3803.13%
BLK240719C009000002024-02-27 2:17PM EST2024-07-1910.500.000.000.00-303.13%
BLK241018C009000002024-02-15 10:11AM EST2024-10-1822.240.000.000.00-103.13%
BLK241115C009000002024-02-26 10:39AM EST2024-11-1530.500.000.000.00-103.13%
BLK241220C009000002024-02-13 3:46PM EST2024-12-2024.200.000.000.00-203.13%
BLK250117C009000002024-02-26 2:46PM EST2025-01-1737.000.000.000.00-103.13%
BLK250620C009000002024-02-26 12:55PM EST2025-06-2057.200.000.000.00-201.56%
BLK260116C009000002024-02-20 9:32AM EST2026-01-1671.000.000.000.00-201.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419P009000002023-12-07 10:09AM EST2024-04-19155.00114.50121.900.00-3046.51%
BLK240621P009000002023-12-11 3:44PM EST2024-06-21148.50102.60108.400.00-3021.46%
BLK250117P009000002023-12-12 3:37PM EST2025-01-17146.90120.00129.000.00-3321.33%
BLK260116P009000002024-01-19 1:19PM EST2026-01-16146.00143.00150.000.00-1019.82%