UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
833.70-1.42 (-0.17%)
At close: 04:00PM EDT
835.97 +2.27 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.15-37.50%192024-04-05-----
1.50+0.35+30.43%7642024-04-12-----
2.90+0.73+33.64%1059582024-04-19155.000.00-30
6.000.00-772024-04-26-----
7.58-0.22-2.82%31022024-05-17-----
13.80+2.10+17.95%24262024-06-21148.500.00-30
20.30+1.10+5.73%5562024-07-19-----
36.370.00-142024-10-18-----
37.400.00-132024-11-15-----
42.720.00-182024-12-20-----
48.750.00-1902025-01-17146.900.00-33
57.200.00-222025-06-20-----
96.500.00-192026-01-16146.000.00-10