UK markets open in 2 hours 7 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:905.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210C009050002021-12-07 12:50PM EST2021-12-1018.000.000.000.00-100.00%
BLK211217C009050002021-12-07 10:07AM EST2021-12-1726.900.000.000.00-100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P009050002021-12-07 2:39PM EST2021-12-103.820.000.000.00-103.13%
BLK211217P009050002021-12-07 11:59AM EST2021-12-1710.400.000.000.00-103.13%