Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240328C00905000 | 2024-03-26 10:06AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 61.91% |
BLK240405C00905000 | 2024-03-26 3:29PM EDT | 2024-04-05 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 2 | 27.42% |
BLK240412C00905000 | 2024-03-27 10:37AM EDT | 2024-04-12 | 1.02 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 26.44% |
BLK240419C00905000 | 2024-03-21 11:31AM EDT | 2024-04-19 | 4.05 | 2.10 | 2.60 | 0.00 | - | - | 2 | 25.48% |