UK markets close in 1 hour 6 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
811.14+5.69 (+0.71%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:910.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C009100002024-02-20 11:03AM EST2024-04-192.312.203.200.00-12421.74%
BLK240621C009100002023-11-22 1:49PM EST2024-06-213.3015.1017.600.00-3326.86%
BLK250117C009100002024-02-15 2:49PM EST2025-01-1733.9035.2040.300.00-22724.61%
BLK250620C009100002024-02-20 10:17AM EST2025-06-2048.3253.1059.200.00-1125.64%
BLK260116C009100002023-12-15 10:58AM EST2026-01-1675.1774.7081.000.00-4026.38%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009100002023-03-08 11:59AM EST2024-06-21236.99250.20258.800.00--6103.42%
BLK250117P009100002023-12-27 11:51AM EST2025-01-17128.20132.60137.500.00--1924.06%