Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00910000 | 2022-08-11 11:07AM EDT | 2024-01-19 | 40.32 | 37.20 | 41.50 | +40.32 | - | 2 | 4 | 48.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119P00910000 | 2021-12-29 1:19PM EDT | 2024-01-19 | 139.50 | 146.00 | 155.50 | 0.00 | - | 1 | 21 | 0.00% |