UK Markets close in 5 hrs 48 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009100002022-01-05 4:53PM EDT2022-06-1750.0047.0053.10-9.00-15.25%137207.30%
BLK220715C009100002021-12-08 4:17PM EDT2022-07-1580.9451.2058.200.00-1011148.07%
BLK240119C009100002021-11-19 11:04AM EDT2024-01-19139.30135.00145.000.00-1172.19%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P009100002022-01-04 12:45PM EDT2022-06-1755.7069.1077.200.00-2160.00%
BLK220715P009100002022-01-03 1:18PM EDT2022-07-1566.1073.5082.000.00-130.00%
BLK240119P009100002021-12-29 1:19PM EDT2024-01-19139.50146.00155.500.00-1210.00%