UK markets open in 15 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:910.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210C009100002021-12-07 2:14PM EST2021-12-1015.500.000.000.00-200.00%
BLK211217C009100002021-12-07 2:44PM EST2021-12-1723.000.000.000.00-100.00%
BLK211223C009100002021-12-03 9:44AM EST2021-12-2327.750.000.000.00-100.00%
BLK211231C009100002021-12-07 3:41PM EST2021-12-3128.060.000.000.00-300.00%
BLK220107C009100002021-12-01 1:07PM EST2022-01-0732.490.000.000.00-100.00%
BLK220121C009100002021-12-07 3:57PM EST2022-01-2142.000.000.000.00-300.00%
BLK220318C009100002021-12-07 3:05PM EST2022-03-1858.920.000.000.00-200.00%
BLK220414C009100002021-11-26 12:31PM EST2022-04-1460.800.000.000.00-200.00%
BLK220617C009100002021-11-15 3:05PM EST2022-06-1795.000.000.000.00-100.00%
BLK220715C009100002021-11-29 12:18PM EST2022-07-1583.000.000.000.00-100.00%
BLK240119C009100002021-11-19 10:04AM EST2024-01-19139.300.000.000.00-100.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P009100002021-12-07 2:39PM EST2021-12-104.970.000.000.00-303.13%
BLK211217P009100002021-12-07 11:01AM EST2021-12-1710.940.000.000.00-101.56%
BLK211223P009100002021-12-07 2:15PM EST2021-12-2315.560.000.000.00-801.56%
BLK211231P009100002021-12-02 3:33PM EST2021-12-3125.200.000.000.00-100.78%
BLK220121P009100002021-12-07 3:28PM EST2022-01-2131.550.000.000.00-2000.78%
BLK220318P009100002021-12-06 1:18PM EST2022-03-1863.100.000.000.00-300.39%
BLK220617P009100002021-12-03 2:56PM EST2022-06-1793.250.000.000.00-300.39%