UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,929.46 +709.62 (+1.39%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00910000 | 2024-04-17 3:48PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 10 | 110.74% |
| BLK240503C00910000 | 2024-04-22 12:49PM EDT | 2024-05-03 | 0.08 | 0.00 | 1.50 | 0.00 | - | 6 | 4 | 59.77% |
| BLK240510C00910000 | 2024-04-12 10:04AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 48.21% |
| BLK240517C00910000 | 2024-04-17 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 33.35% |
| BLK240524C00910000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.71 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 46.80% |
| BLK240531C00910000 | 2024-04-19 2:02PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 35.24% |
| BLK240621C00910000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 2.22 | 0.40 | 0.85 | 0.00 | - | 2 | 20 | 24.03% |
| BLK240920C00910000 | 2024-03-08 11:06AM EDT | 2024-09-20 | 33.24 | 16.30 | 17.70 | 0.00 | - | 2 | 2 | 32.41% |
| BLK250117C00910000 | 2024-04-12 10:29AM EDT | 2025-01-17 | 26.20 | 15.60 | 17.20 | 0.00 | - | 1 | 33 | 23.90% |
| BLK250620C00910000 | 2024-02-20 11:17AM EDT | 2025-06-20 | 48.32 | 67.00 | 73.30 | 0.00 | - | 1 | 1 | 38.43% |
| BLK260116C00910000 | 2023-12-15 11:58AM EDT | 2026-01-16 | 75.17 | 74.70 | 81.00 | 0.00 | - | 4 | 0 | 33.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00910000 | 2024-04-10 9:34AM EDT | 2024-06-21 | 125.50 | 148.20 | 156.40 | 0.00 | - | 2 | 2 | 33.00% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.