BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:910.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00910000 | 2022-01-05 4:53PM EDT | 2022-06-17 | 50.00 | 47.00 | 53.10 | -9.00 | -15.25% | 1 | 37 | 207.30% |
| BLK220715C00910000 | 2021-12-08 4:17PM EDT | 2022-07-15 | 80.94 | 51.20 | 58.20 | 0.00 | - | 10 | 11 | 148.07% |
| BLK240119C00910000 | 2021-11-19 11:04AM EDT | 2024-01-19 | 139.30 | 135.00 | 145.00 | 0.00 | - | 1 | 1 | 72.19% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00910000 | 2022-01-04 12:45PM EDT | 2022-06-17 | 55.70 | 69.10 | 77.20 | 0.00 | - | 2 | 16 | 0.00% |
| BLK220715P00910000 | 2022-01-03 1:18PM EDT | 2022-07-15 | 66.10 | 73.50 | 82.00 | 0.00 | - | 1 | 3 | 0.00% |
| BLK240119P00910000 | 2021-12-29 1:19PM EDT | 2024-01-19 | 139.50 | 146.00 | 155.50 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
