BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00910000 | 2024-07-17 12:32PM EDT | 2024-08-02 | 0.55 | 0.30 | 4.60 | 0.00 | - | 1 | 1 | 44.41% |
| BLK240816C00910000 | 2024-07-25 11:21AM EDT | 2024-08-16 | 1.10 | 2.05 | 3.60 | 0.00 | - | 8 | 20 | 23.62% |
| BLK240823C00910000 | 2024-07-16 1:42PM EDT | 2024-08-23 | 2.62 | 2.55 | 8.20 | 0.00 | - | - | 1 | 27.67% |
| BLK240906C00910000 | 2024-07-25 1:23PM EDT | 2024-09-06 | 5.45 | 5.20 | 9.80 | +1.45 | +36.25% | 6 | - | 24.39% |
| BLK240920C00910000 | 2024-07-26 11:30AM EDT | 2024-09-20 | 8.54 | 8.10 | 9.70 | +4.84 | +130.81% | 8 | 63 | 21.03% |
| BLK241018C00910000 | 2024-07-26 12:16PM EDT | 2024-10-18 | 15.90 | 15.00 | 19.90 | +4.84 | +43.76% | 2 | 4 | 24.49% |
| BLK241115C00910000 | 2024-07-26 1:01PM EDT | 2024-11-15 | 23.40 | 21.90 | 25.80 | +8.17 | +53.64% | 1 | 5 | 24.61% |
| BLK241220C00910000 | 2024-07-22 10:15AM EDT | 2024-12-20 | 19.90 | 27.70 | 32.00 | 0.00 | - | 1 | 60 | 24.51% |
| BLK250117C00910000 | 2024-07-16 3:49PM EDT | 2025-01-17 | 34.30 | 32.40 | 35.00 | +5.80 | +20.35% | 2 | 156 | 23.79% |
| BLK250321C00910000 | 2024-07-22 11:53AM EDT | 2025-03-21 | 35.15 | 42.20 | 48.60 | 0.00 | - | 2 | 15 | 25.47% |
| BLK250620C00910000 | 2024-07-24 10:33AM EDT | 2025-06-20 | 48.23 | 54.00 | 62.00 | 0.00 | - | 1 | 7 | 25.85% |
| BLK260116C00910000 | 2024-07-24 2:44PM EDT | 2026-01-16 | 73.00 | 82.80 | 89.00 | 0.00 | - | 1 | 26 | 26.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00910000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 74.00 | 61.80 | 68.20 | 0.00 | - | 1 | 1 | 20.68% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 2025-01-17 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 44.67% |
| BLK260116P00910000 | 2024-06-04 3:46PM EDT | 2026-01-16 | 152.85 | 141.00 | 150.00 | 0.00 | - | 2 | 2 | 28.48% |
© 2024 Yahoo. All rights reserved.