BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:920.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240419C00920000 | 2024-04-12 12:37PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 334 | 140.63% |
| BLK240503C00920000 | 2024-04-15 11:39AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 46.17% |
| BLK240510C00920000 | 2024-04-12 9:48AM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 47.14% |
| BLK240517C00920000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 41.07% |
| BLK240524C00920000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 1.45 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 36.85% |
| BLK240621C00920000 | 2024-04-09 2:56PM EDT | 2024-06-21 | 4.10 | 0.70 | 1.05 | 0.00 | - | 1 | 84 | 25.94% |
| BLK240719C00920000 | 2024-04-15 9:37AM EDT | 2024-07-19 | 3.74 | 1.55 | 2.00 | 0.00 | - | 1 | 82 | 24.37% |
| BLK240816C00920000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 8.90 | 2.90 | 3.50 | 0.00 | - | 1 | 6 | 24.05% |
| BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 26.94% |
| BLK241115C00920000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 23.43 | 25.70 | 27.50 | 0.00 | - | - | 5 | 34.73% |
| BLK241220C00920000 | 2024-04-15 11:01AM EDT | 2024-12-20 | 16.30 | 12.10 | 13.40 | 0.00 | - | 4 | 6 | 24.45% |
| BLK250117C00920000 | 2024-04-11 3:23PM EDT | 2025-01-17 | 27.87 | 15.60 | 16.80 | 0.00 | - | 6 | 67 | 25.08% |
| BLK250620C00920000 | 2024-04-02 12:04PM EDT | 2025-06-20 | 55.98 | 31.50 | 34.20 | 0.00 | - | 1 | 1 | 26.85% |
| BLK260116C00920000 | 2024-01-31 11:43AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 166.80 | 173.80 | 0.00 | - | - | 1 | 21.71% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 171.40 | 176.60 | 0.00 | - | 1 | 4 | 18.77% |
| BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.