UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
657.55-2.55 (-0.39%)
At close: 04:00PM EDT
675.41 +17.86 (+2.72%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C009200002023-08-31 9:40AM EDT2024-01-191.100.151.400.00-31730.81%
BLK240621C009200002023-09-22 11:27AM EDT2024-06-212.972.002.900.00-3823.08%
BLK250117C009200002023-08-15 10:07AM EDT2025-01-1719.5020.9022.300.00-2329.59%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020P009200002023-03-28 9:51AM EDT2023-10-20272.40253.20261.000.00-100.00%
BLK240119P009200002023-06-08 9:59AM EDT2024-01-19251.25231.30238.400.00-100.00%
BLK250117P009200002023-02-15 10:31AM EDT2025-01-17217.50290.70299.200.00-1135.82%