UK Markets close in 6 hrs 2 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
710.29+2.41 (+0.34%)
At close: 04:00PM EST
707.76 -2.53 (-0.36%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120C009200002022-08-11 8:46AM EST2023-01-205.004.605.60+2.53+102.43%210551.76%
BLK240119C009200002022-07-14 2:20PM EST2024-01-1911.8035.6040.000.00--1134.03%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P009200002022-08-10 10:00AM EST2023-01-20206.09191.60198.20-24.56-10.65%10330.00%
BLK240119P009200002022-07-15 9:03AM EST2024-01-19334.87211.90218.700.00-2319.96%