UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.88 -0.15 (-0.17%) GOLD FUTURES
1,934.90 -10.70 (-0.55%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,536.40 -156.60 (-0.72%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00920000 | 2023-08-31 9:40AM EDT | 2024-01-19 | 1.10 | 0.15 | 1.40 | 0.00 | - | 3 | 17 | 30.81% |
| BLK240621C00920000 | 2023-09-22 11:27AM EDT | 2024-06-21 | 2.97 | 2.00 | 2.90 | 0.00 | - | 3 | 8 | 23.08% |
| BLK250117C00920000 | 2023-08-15 10:07AM EDT | 2025-01-17 | 19.50 | 20.90 | 22.30 | 0.00 | - | 2 | 3 | 29.59% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020P00920000 | 2023-03-28 9:51AM EDT | 2023-10-20 | 272.40 | 253.20 | 261.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00920000 | 2023-06-08 9:59AM EDT | 2024-01-19 | 251.25 | 231.30 | 238.40 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00920000 | 2023-02-15 10:31AM EDT | 2025-01-17 | 217.50 | 290.70 | 299.20 | 0.00 | - | 1 | 1 | 35.82% |
© 2023 Yahoo. All rights reserved.
