Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240119C00920000 | 2023-08-31 9:40AM EDT | 2024-01-19 | 1.10 | 0.15 | 1.40 | 0.00 | - | 3 | 17 | 30.81% |
BLK240621C00920000 | 2023-09-22 11:27AM EDT | 2024-06-21 | 2.97 | 2.00 | 2.90 | 0.00 | - | 3 | 8 | 23.08% |
BLK250117C00920000 | 2023-08-15 10:07AM EDT | 2025-01-17 | 19.50 | 20.90 | 22.30 | 0.00 | - | 2 | 3 | 29.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK231020P00920000 | 2023-03-28 9:51AM EDT | 2023-10-20 | 272.40 | 253.20 | 261.00 | 0.00 | - | 1 | 0 | 0.00% |
BLK240119P00920000 | 2023-06-08 9:59AM EDT | 2024-01-19 | 251.25 | 231.30 | 238.40 | 0.00 | - | 1 | 0 | 0.00% |
BLK250117P00920000 | 2023-02-15 10:31AM EDT | 2025-01-17 | 217.50 | 290.70 | 299.20 | 0.00 | - | 1 | 1 | 35.82% |