UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009200002021-11-22 2:43PM EDT2022-06-1768.4456.4061.900.00-128206.43%
BLK220715C009200002021-12-14 12:46PM EDT2022-07-1559.8645.7053.400.00-19124.28%
BLK230120C009200002021-12-29 1:14PM EDT2023-01-2092.6077.1086.000.00-16472.33%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P009200002022-01-04 12:45PM EDT2022-06-1760.4074.7082.900.00-170.00%
BLK230120P009200002022-01-04 2:16PM EDT2023-01-20103.00114.40123.500.00-2340.00%
BLK240119P009200002021-12-30 2:15PM EDT2024-01-19145.71151.50161.000.00-2220.00%