BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00930000 | 2024-04-15 10:19AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240503C00930000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240517C00930000 | 2024-04-15 12:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240524C00930000 | 2024-04-05 12:00PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240621C00930000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240920C00930000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241018C00930000 | 2024-04-02 12:26PM EDT | 2024-10-18 | 21.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK241220C00930000 | 2024-04-11 3:40PM EDT | 2024-12-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BLK250117C00930000 | 2024-04-11 3:37PM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BLK250620C00930000 | 2024-03-14 1:20PM EDT | 2025-06-20 | 48.22 | 33.70 | 38.80 | 0.00 | - | 1 | 0 | 28.64% |
| BLK260116C00930000 | 2024-03-28 11:29AM EDT | 2026-01-16 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK241018P00930000 | 2024-04-10 2:23PM EDT | 2024-10-18 | 151.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.