BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00930000 | 2023-09-08 3:44PM EDT | 2024-01-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| BLK240621C00930000 | 2023-09-15 11:04AM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BLK250117C00930000 | 2023-01-31 4:43PM EDT | 2025-01-17 | 55.70 | 31.50 | 35.90 | 0.00 | - | 1 | 2 | 34.73% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00930000 | 2023-06-22 9:30AM EDT | 2024-01-19 | 248.30 | 174.40 | 182.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
