UK markets close in 2 hours 12 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
668.83-14.65 (-2.14%)
At close: 04:00PM EDT
674.00 +5.17 (+0.77%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C009300002023-09-08 3:44PM EDT2024-01-190.920.000.000.00-21312.50%
BLK240621C009300002023-09-15 11:04AM EDT2024-06-214.020.000.000.00-116.25%
BLK250117C009300002023-01-31 4:43PM EDT2025-01-1755.7031.5035.900.00-1234.73%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009300002023-06-22 9:30AM EDT2024-01-19248.30174.40182.400.00-100.00%