UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009300002022-01-05 1:29PM EDT2022-06-1749.0137.8044.10-15.89-24.48%235184.91%
BLK220715C009300002022-01-03 11:18AM EDT2022-07-1556.2640.5049.400.00-11135.79%
BLK240119C009300002021-11-15 4:22PM EDT2024-01-19154.90126.10136.000.00-2270.27%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P009300002021-11-10 7:53AM EDT2022-06-17129.8072.6077.500.00-330.00%
BLK220715P009300002021-12-13 12:13PM EDT2022-07-1582.8284.5093.000.00--10.00%
BLK240119P009300002021-11-11 2:24PM EDT2024-01-19147.50150.60159.900.00-110.00%