BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:940.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221216C00940000 | 2022-11-11 9:50AM EST | 2022-12-16 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 96.09% |
| BLK230120C00940000 | 2022-12-08 1:07PM EST | 2023-01-20 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 129 | 45.52% |
| BLK230421C00940000 | 2022-12-07 10:52AM EST | 2023-04-21 | 5.10 | 3.50 | 6.00 | 0.00 | - | 1 | 23 | 33.63% |
| BLK230616C00940000 | 2022-12-08 12:02PM EST | 2023-06-16 | 8.80 | 8.20 | 10.60 | 0.00 | - | 1 | 20 | 32.81% |
| BLK230721C00940000 | 2022-11-29 12:21PM EST | 2023-07-21 | 13.40 | 11.10 | 14.30 | 0.00 | - | - | 1 | 32.98% |
| BLK240119C00940000 | 2022-12-09 12:52PM EST | 2024-01-19 | 32.00 | 29.20 | 33.20 | +1.20 | +3.90% | 2 | 5 | 33.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00940000 | 2022-08-08 10:48AM EST | 2023-01-20 | 245.90 | 268.20 | 273.70 | 0.00 | - | 1 | 14 | 109.17% |
© 2022 Yahoo. All rights reserved.
