UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009400002021-12-29 2:48PM EDT2022-06-1745.0034.1039.500.00-15172.50%
BLK220715C009400002021-12-13 1:09AM EDT2022-07-1565.2936.5045.400.00--10118.03%
BLK230120C009400002021-12-27 12:13PM EDT2023-01-2085.8868.5077.200.00-18469.98%
BLK240119C009400002021-11-10 7:53AM EDT2024-01-1997.75127.00137.000.00--161.63%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P009400002021-11-08 10:34AM EDT2022-06-1767.0077.2082.400.00-130.00%
BLK220715P009400002021-12-29 1:59PM EDT2022-07-1583.8490.5099.500.00--50.00%
BLK230120P009400002022-01-05 12:44PM EDT2023-01-20115.40125.90135.00-1.45-1.24%1750.00%