BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00940000 | 2021-12-29 2:48PM EDT | 2022-06-17 | 45.00 | 34.10 | 39.50 | 0.00 | - | 1 | 5 | 172.50% |
| BLK220715C00940000 | 2021-12-13 1:09AM EDT | 2022-07-15 | 65.29 | 36.50 | 45.40 | 0.00 | - | - | 10 | 118.03% |
| BLK230120C00940000 | 2021-12-27 12:13PM EDT | 2023-01-20 | 85.88 | 68.50 | 77.20 | 0.00 | - | 1 | 84 | 69.98% |
| BLK240119C00940000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 97.75 | 127.00 | 137.00 | 0.00 | - | - | 1 | 61.63% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00940000 | 2021-11-08 10:34AM EDT | 2022-06-17 | 67.00 | 77.20 | 82.40 | 0.00 | - | 1 | 3 | 0.00% |
| BLK220715P00940000 | 2021-12-29 1:59PM EDT | 2022-07-15 | 83.84 | 90.50 | 99.50 | 0.00 | - | - | 5 | 0.00% |
| BLK230120P00940000 | 2022-01-05 12:44PM EDT | 2023-01-20 | 115.40 | 125.90 | 135.00 | -1.45 | -1.24% | 1 | 75 | 0.00% |
© 2022 Yahoo. All rights reserved.
