UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
899.57-19.28 (-2.10%)
At close: 04:00PM EST
900.00 +0.43 (+0.05%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203C009400002021-12-03 3:24PM EST2021-12-030.020.000.05-0.84-97.67%621735.35%
BLK211210C009400002021-12-03 3:33PM EST2021-12-102.751.053.50-4.25-60.71%132030.09%
BLK211217C009400002021-12-03 3:52PM EST2021-12-177.746.9010.90-5.23-40.32%89835.40%
BLK211223C009400002021-12-03 11:56AM EST2021-12-239.407.8013.90-7.90-45.66%21133.94%
BLK211231C009400002021-12-03 2:44PM EST2021-12-3112.3112.1017.40-8.29-40.24%51032.73%
BLK220121C009400002021-12-03 11:08AM EST2022-01-2121.8822.0028.80-7.86-26.43%19334.06%
BLK220318C009400002021-12-01 3:21PM EST2022-03-1841.5037.3042.000.00-11530.41%
BLK220414C009400002021-11-29 11:00AM EST2022-04-1444.9744.3050.900.00-10731.31%
BLK220617C009400002021-11-23 3:30PM EST2022-06-1764.6053.5059.600.00-1529.05%
BLK230120C009400002021-12-03 1:40PM EST2023-01-2086.2086.0095.00-5.10-5.59%18029.30%
BLK240119C009400002021-09-20 8:51AM EST2024-01-1997.75118.00127.500.00--127.58%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203P009400002021-12-02 10:19AM EST2021-12-0324.7035.5044.000.00-1685.72%
BLK211210P009400002021-12-01 10:06AM EST2021-12-1028.0045.4050.200.00-16145.94%
BLK211217P009400002021-12-02 11:06AM EST2021-12-1739.6051.0056.200.00-11943.05%
BLK211223P009400002021-11-08 10:42AM EST2021-12-2322.2053.3060.000.00-4541.22%
BLK211231P009400002021-11-24 9:43AM EST2021-12-3130.3055.2062.700.00--037.94%
BLK220121P009400002021-12-03 11:08AM EST2022-01-2168.6564.2072.40+21.55+45.75%18636.55%
BLK220414P009400002021-11-16 9:42AM EST2022-04-1458.2290.7097.400.00-2834.15%
BLK220617P009400002021-11-08 9:34AM EST2022-06-1767.00102.80109.400.00-1332.63%
BLK230120P009400002021-11-08 12:17PM EST2023-01-20105.45139.00148.600.00-417532.78%