UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
706.95+3.51 (+0.50%)
At close: 04:00PM EST
705.21 -1.74 (-0.25%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221216C009400002022-11-11 9:50AM EST2022-12-160.600.001.250.00--196.09%
BLK230120C009400002022-12-08 1:07PM EST2023-01-200.050.001.600.00-112945.52%
BLK230421C009400002022-12-07 10:52AM EST2023-04-215.103.506.000.00-12333.63%
BLK230616C009400002022-12-08 12:02PM EST2023-06-168.808.2010.600.00-12032.81%
BLK230721C009400002022-11-29 12:21PM EST2023-07-2113.4011.1014.300.00--132.98%
BLK240119C009400002022-12-09 12:52PM EST2024-01-1932.0029.2033.20+1.20+3.90%2533.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P009400002022-08-08 10:48AM EST2023-01-20245.90268.20273.700.00-114109.17%