UK markets open in 3 hours 52 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
646.49+1.25 (+0.19%)
At close: 04:00PM EDT
646.89 +0.40 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK231020C009400002023-05-10 12:09PM EDT2023-10-200.650.001.050.00-1172.51%
BLK240119C009400002023-09-08 3:44PM EDT2024-01-190.820.201.300.00-22234.37%
BLK240621C009400002023-09-22 11:27AM EDT2024-06-212.311.252.700.00-3425.17%
BLK250117C009400002023-06-12 11:36AM EDT2025-01-1718.9821.9027.100.00-6834.26%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009400002023-06-16 2:13PM EDT2024-06-21232.07207.10216.500.00-100.00%