Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK231020C00940000 | 2023-05-10 12:09PM EDT | 2023-10-20 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 72.51% |
BLK240119C00940000 | 2023-09-08 3:44PM EDT | 2024-01-19 | 0.82 | 0.20 | 1.30 | 0.00 | - | 2 | 22 | 34.37% |
BLK240621C00940000 | 2023-09-22 11:27AM EDT | 2024-06-21 | 2.31 | 1.25 | 2.70 | 0.00 | - | 3 | 4 | 25.17% |
BLK250117C00940000 | 2023-06-12 11:36AM EDT | 2025-01-17 | 18.98 | 21.90 | 27.10 | 0.00 | - | 6 | 8 | 34.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 0.00% |