UK markets open in 3 hours 52 minutes
NIKKEI 225
32,305.66 +448.06 (+1.41%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
91.07 +0.28 (+0.31%) GOLD FUTURES
1,859.70 -6.40 (-0.34%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,972.00 +798.14 (+3.60%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK231020C00940000 | 2023-05-10 12:09PM EDT | 2023-10-20 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 72.51% |
| BLK240119C00940000 | 2023-09-08 3:44PM EDT | 2024-01-19 | 0.82 | 0.20 | 1.30 | 0.00 | - | 2 | 22 | 34.37% |
| BLK240621C00940000 | 2023-09-22 11:27AM EDT | 2024-06-21 | 2.31 | 1.25 | 2.70 | 0.00 | - | 3 | 4 | 25.17% |
| BLK250117C00940000 | 2023-06-12 11:36AM EDT | 2025-01-17 | 18.98 | 21.90 | 27.10 | 0.00 | - | 6 | 8 | 34.26% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
