UK markets close in 7 hours 49 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
737.78+1.46 (+0.20%)
At close: 01:00PM EST
742.24 +4.46 (+0.60%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:950.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C009500002022-11-10 2:48PM EST2024-01-1942.500.000.000.00-503.13%
BLK250117C009500002022-11-08 3:24PM EST2025-01-1747.880.000.000.00-103.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009500002022-01-11 9:40AM EST2024-01-19187.200.000.000.00-100.00%