UK markets open in 13 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
920.92+24.22 (+2.70%)
At close: 04:00PM EST
921.44 +0.52 (+0.06%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:950.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210C009500002021-12-07 12:48PM EST2021-12-100.550.000.000.00-1706.25%
BLK211217C009500002021-12-07 2:22PM EST2021-12-174.700.000.000.00-1003.13%
BLK211223C009500002021-12-07 11:11AM EST2021-12-237.900.000.000.00-503.13%
BLK211231C009500002021-12-06 1:07PM EST2021-12-318.500.000.000.00-203.13%
BLK220107C009500002021-12-02 2:20PM EST2022-01-0720.800.000.000.00--03.13%
BLK220121C009500002021-12-07 3:18PM EST2022-01-2122.500.000.000.00-2601.56%
BLK220318C009500002021-12-06 3:54PM EST2022-03-1831.600.000.000.00-201.56%
BLK220414C009500002021-12-03 3:21PM EST2022-04-1441.100.000.000.00-201.56%
BLK220617C009500002021-11-19 10:14AM EST2022-06-1753.800.000.000.00-100.78%
BLK240119C009500002021-12-03 12:40PM EST2024-01-19123.000.000.000.00-100.39%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P009500002021-11-18 11:26AM EST2021-12-1032.500.000.000.00-100.00%
BLK211217P009500002021-12-06 12:07PM EST2021-12-1758.000.000.000.00-1100.00%
BLK211223P009500002021-12-02 3:16PM EST2021-12-2347.250.000.000.00-100.00%
BLK220121P009500002021-11-18 12:40PM EST2022-01-2150.700.000.000.00-500.00%
BLK220318P009500002021-11-03 12:55PM EST2022-03-1859.3090.8096.900.00--141.63%
BLK220414P009500002021-11-10 2:01PM EST2022-04-1467.700.000.000.00--00.00%
BLK220617P009500002021-12-02 9:51AM EST2022-06-1798.220.000.000.00-100.00%
BLK240119P009500002021-11-04 8:30AM EST2024-01-19161.10184.00193.500.00--133.23%