UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
813.59+0.15 (+0.02%)
At close: 04:00PM EST
810.50 -3.09 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:950.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621C009500002024-02-23 9:55AM EST2024-06-214.621.004.10+1.12+32.00%23720.08%
BLK241018C009500002024-02-16 10:28AM EST2024-10-1811.5014.9016.900.00-5022.23%
BLK250117C009500002024-02-13 10:08AM EST2025-01-1718.8022.7028.000.00-18123.43%
BLK250620C009500002023-12-28 11:07AM EST2025-06-2055.7033.1037.700.00-21622.32%
BLK260116C009500002024-02-13 10:50AM EST2026-01-1651.3060.0068.000.00-51625.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009500002023-03-07 10:24AM EST2024-06-21266.83289.40297.900.00--0110.94%
BLK250117P009500002023-12-27 12:09PM EST2025-01-17156.40165.50170.400.00-2225.72%
BLK250620P009500002024-02-13 1:30PM EST2025-06-20183.09151.70158.000.00-2117.28%
BLK260116P009500002023-10-31 1:49PM EST2026-01-16338.10204.20211.100.00-1127.44%