UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
644.88-6.90 (-1.06%)
At close: 04:00PM EDT
644.88 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119C009500002023-03-13 9:55AM EDT2024-01-191.853.605.400.00-226127.89%
BLK250117C009500002023-03-13 2:33PM EDT2025-01-1721.2718.2024.400.00-1328.47%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009500002022-01-11 10:40AM EDT2024-01-19187.200.000.000.00-100.00%
BLK240621P009500002023-03-07 11:24AM EDT2024-06-21266.83300.70309.500.00--021.80%
BLK250117P009500002022-12-14 4:50PM EDT2025-01-17261.00220.00228.500.00--10.00%