BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:950.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00950000 | 2022-01-05 4:06PM EDT | 2022-06-17 | 37.00 | 30.40 | 36.40 | -16.80 | -31.23% | 1 | 24 | 185.77% |
| BLK220715C00950000 | 2021-12-16 12:11PM EDT | 2022-07-15 | 62.50 | 32.60 | 41.40 | 0.00 | - | - | 1 | 132.55% |
| BLK240119C00950000 | 2021-12-03 1:40PM EDT | 2024-01-19 | 123.00 | 108.50 | 118.50 | 0.00 | - | 1 | 2 | 65.85% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00950000 | 2021-12-02 10:51AM EDT | 2022-06-17 | 98.22 | 79.50 | 82.30 | 0.00 | - | 1 | 1 | 0.00% |
| BLK220715P00950000 | 2021-12-29 1:59PM EDT | 2022-07-15 | 89.49 | 96.50 | 105.50 | 0.00 | - | - | 5 | 0.00% |
| BLK240119P00950000 | 2021-11-04 9:30AM EDT | 2024-01-19 | 161.10 | 184.00 | 193.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
