UK Markets close in 5 hrs 45 mins

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009500002022-01-05 4:06PM EDT2022-06-1737.0030.4036.40-16.80-31.23%124185.77%
BLK220715C009500002021-12-16 12:11PM EDT2022-07-1562.5032.6041.400.00--1132.55%
BLK240119C009500002021-12-03 1:40PM EDT2024-01-19123.00108.50118.500.00-1265.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P009500002021-12-02 10:51AM EDT2022-06-1798.2279.5082.300.00-110.00%
BLK220715P009500002021-12-29 1:59PM EDT2022-07-1589.4996.50105.500.00--50.00%
BLK240119P009500002021-11-04 9:30AM EDT2024-01-19161.10184.00193.500.00--10.00%