UK markets open in 13 minutes
NIKKEI 225
28,860.62 +405.02 (+1.42%) HANG SENG
23,975.56 -8.10 (-0.03%) CRUDE OIL
71.42 -0.63 (-0.87%) GOLD FUTURES
1,790.90 +6.20 (+0.35%) DOW
35,719.43 +492.40 (+1.40%) BTC-GBP
38,198.90 -492.78 (-1.27%)
BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:950.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211210C00950000 | 2021-12-07 12:48PM EST | 2021-12-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BLK211217C00950000 | 2021-12-07 2:22PM EST | 2021-12-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BLK211223C00950000 | 2021-12-07 11:11AM EST | 2021-12-23 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLK211231C00950000 | 2021-12-06 1:07PM EST | 2021-12-31 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLK220107C00950000 | 2021-12-02 2:20PM EST | 2022-01-07 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BLK220121C00950000 | 2021-12-07 3:18PM EST | 2022-01-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BLK220318C00950000 | 2021-12-06 3:54PM EST | 2022-03-18 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK220414C00950000 | 2021-12-03 3:21PM EST | 2022-04-14 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK220617C00950000 | 2021-11-19 10:14AM EST | 2022-06-17 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLK240119C00950000 | 2021-12-03 12:40PM EST | 2024-01-19 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211210P00950000 | 2021-11-18 11:26AM EST | 2021-12-10 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK211217P00950000 | 2021-12-06 12:07PM EST | 2021-12-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BLK211223P00950000 | 2021-12-02 3:16PM EST | 2021-12-23 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK220121P00950000 | 2021-11-18 12:40PM EST | 2022-01-21 | 50.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK220318P00950000 | 2021-11-03 12:55PM EST | 2022-03-18 | 59.30 | 90.80 | 96.90 | 0.00 | - | - | 1 | 41.63% |
| BLK220414P00950000 | 2021-11-10 2:01PM EST | 2022-04-14 | 67.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK220617P00950000 | 2021-12-02 9:51AM EST | 2022-06-17 | 98.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240119P00950000 | 2021-11-04 8:30AM EST | 2024-01-19 | 161.10 | 184.00 | 193.50 | 0.00 | - | - | 1 | 33.23% |
© 2021 Yahoo. All rights reserved.
