UK markets open in 6 hours 23 minutes
NIKKEI 225
37,957.26 -502.82 (-1.31%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,792.89 -1,618.48 (-3.03%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00950000 | 2024-04-12 9:47AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 50.00% |
| BLK240503C00950000 | 2024-04-11 9:51AM EDT | 2024-05-03 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 69.29% |
| BLK240510C00950000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 43.36% |
| BLK240517C00950000 | 2024-04-12 10:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.65 | 0.00 | - | 25 | 8 | 54.39% |
| BLK240621C00950000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 0.47 | 0.15 | 0.60 | 0.00 | - | 3 | 52 | 26.38% |
| BLK240920C00950000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 5.18 | 2.60 | 3.10 | 0.00 | - | 2 | 8 | 22.09% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 4.20 | 5.00 | 0.00 | - | 1 | 1 | 22.64% |
| BLK241220C00950000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 9.50 | 8.30 | 9.60 | 0.00 | - | - | 1 | 23.20% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 13.27 | 10.30 | 12.40 | 0.00 | - | 1 | 83 | 23.77% |
| BLK250620C00950000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 28.90 | 23.90 | 28.60 | 0.00 | - | 5 | 31 | 25.77% |
| BLK260116C00950000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 53.70 | 43.70 | 47.50 | 0.00 | - | 3 | 21 | 26.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 138.26% |
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 35.28% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 19.62% |
© 2024 Yahoo. All rights reserved.