BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119C00950000 | 2023-03-13 9:55AM EDT | 2024-01-19 | 1.85 | 3.60 | 5.40 | 0.00 | - | 2 | 261 | 27.89% |
| BLK250117C00950000 | 2023-03-13 2:33PM EDT | 2025-01-17 | 21.27 | 18.20 | 24.40 | 0.00 | - | 1 | 3 | 28.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00950000 | 2022-01-11 10:40AM EDT | 2024-01-19 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 300.70 | 309.50 | 0.00 | - | - | 0 | 21.80% |
| BLK250117P00950000 | 2022-12-14 4:50PM EDT | 2025-01-17 | 261.00 | 220.00 | 228.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
