UK markets open in 7 hours 19 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,475.83 -1,851.13 (-3.47%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 40 | 54 | 2024-04-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 52 | 2024-06-21 | 266.83 | 0.00 | - | - | 0 |
| 5.18 | 0.00 | - | 2 | 8 | 2024-09-20 | 115.89 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 13.27 | 0.00 | - | 1 | 83 | 2025-01-17 | 156.40 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 5 | 31 | 2025-06-20 | 183.09 | 0.00 | - | 2 | 1 |
| 53.70 | 0.00 | - | 3 | 21 | 2026-01-16 | 338.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.