BLK - BlackRock, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:960.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C009600002023-02-06 10:38AM EDT2023-06-161.790.001.100.00-21684.50%
BLK230721C009600002023-01-23 11:07AM EDT2023-07-214.400.201.850.00--151.41%
BLK231020C009600002023-05-23 12:22PM EDT2023-10-200.200.001.000.00-1127.14%
BLK240119C009600002023-05-16 2:31PM EDT2024-01-191.450.852.300.00-11624.21%
BLK240621C009600002023-05-31 11:51AM EDT2024-06-215.805.608.300.00-1224.70%
BLK250117C009600002023-04-14 10:43AM EDT2025-01-1725.5011.7015.800.00-3523.78%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240119P009600002022-05-02 1:19PM EDT2024-01-19350.44308.30315.900.00-2250.03%