UK markets open in 1 hour 27 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
809.66+9.12 (+1.14%)
At close: 04:00PM EST
810.00 +0.34 (+0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240315C009600002024-02-20 2:16PM EST2024-03-150.080.000.000.00--012.50%
BLK240419C009600002024-02-27 9:30AM EST2024-04-190.660.000.000.00-106.25%
BLK240621C009600002024-02-21 12:29PM EST2024-06-212.820.000.000.00-106.25%
BLK240719C009600002024-02-22 11:25AM EST2024-07-195.650.000.000.00-306.25%
BLK241220C009600002024-01-18 12:59PM EST2024-12-2020.5015.0018.800.00-2221.98%
BLK250117C009600002024-02-28 2:11PM EST2025-01-1723.160.000.000.00-103.13%
BLK250620C009600002024-02-09 11:56AM EST2025-06-2035.300.000.000.00-503.13%
BLK260116C009600002024-02-13 3:23PM EST2026-01-1647.180.000.000.00-303.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009600002023-12-27 12:33PM EST2025-01-17163.60173.90179.400.00-3325.28%
BLK260116P009600002023-10-16 2:06PM EST2026-01-16326.60249.10258.200.00-1036.12%