UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
712.98-9.20 (-1.27%)
At close: 04:00PM EST
712.49 -0.49 (-0.07%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221209C009600002022-11-14 2:29PM EST2022-12-090.200.001.400.00-21109.23%
BLK221223C009600002022-11-21 1:12PM EST2022-12-230.100.004.300.00-4171.90%
BLK230120C009600002022-11-17 3:09PM EST2023-01-201.200.001.300.00-112942.50%
BLK230421C009600002022-11-11 2:11PM EST2023-04-2113.702.303.500.00--230.01%
BLK230616C009600002022-11-18 12:01PM EST2023-06-1611.405.307.900.00-41230.63%
BLK240119C009600002022-10-07 12:14PM EST2024-01-195.4114.6018.500.00-1427.09%
BLK250117C009600002022-11-08 2:16PM EST2025-01-1748.2047.0055.000.00-1230.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P009600002022-09-07 2:32PM EST2023-01-20284.20407.30413.800.00-500230.64%
BLK240119P009600002022-05-02 12:19PM EST2024-01-19350.44308.30315.900.00-2246.99%