BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00960000 | 2024-07-24 10:08AM EDT | 2024-08-02 | 0.20 | 0.10 | 3.00 | 0.00 | - | 10 | 16 | 51.95% |
| BLK240816C00960000 | 2024-07-18 11:12AM EDT | 2024-08-16 | 0.43 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 29.79% |
| BLK240920C00960000 | 2024-07-12 3:23PM EDT | 2024-09-20 | 1.60 | 1.90 | 2.60 | 0.00 | - | 1 | 3 | 20.65% |
| BLK241018C00960000 | 2024-07-17 11:52AM EDT | 2024-10-18 | 4.90 | 5.40 | 6.50 | +0.90 | +22.50% | 1 | 59 | 21.72% |
| BLK241115C00960000 | 2024-07-18 11:29AM EDT | 2024-11-15 | 7.10 | 9.90 | 11.70 | 0.00 | - | 3 | 6 | 23.05% |
| BLK241220C00960000 | 2024-07-25 1:56PM EDT | 2024-12-20 | 11.50 | 13.10 | 16.50 | 0.00 | - | 1 | 13 | 23.09% |
| BLK250117C00960000 | 2024-07-16 3:58PM EDT | 2025-01-17 | 15.10 | 16.40 | 21.50 | 0.00 | - | 8 | 16 | 23.79% |
| BLK250321C00960000 | 2024-07-24 12:57PM EDT | 2025-03-21 | 21.20 | 25.40 | 31.40 | 0.00 | - | 2 | 8 | 24.56% |
| BLK250620C00960000 | 2024-07-23 10:12AM EDT | 2025-06-20 | 32.20 | 36.00 | 43.70 | 0.00 | - | 1 | 21 | 25.02% |
| BLK260116C00960000 | 2024-06-12 3:40PM EDT | 2026-01-16 | 38.30 | 48.00 | 58.00 | 0.00 | - | 3 | 39 | 23.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00960000 | 2023-12-27 1:33PM EDT | 2025-01-17 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 48.31% |
| BLK260116P00960000 | 2023-10-16 3:06PM EDT | 2026-01-16 | 326.60 | 249.10 | 258.20 | 0.00 | - | 1 | 0 | 46.59% |
© 2024 Yahoo. All rights reserved.