BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00960000 | 2022-01-04 1:58PM EDT | 2022-06-17 | 42.90 | 26.10 | 33.00 | 0.00 | - | 12 | 42 | 170.19% |
| BLK220715C00960000 | 2021-12-21 12:46PM EDT | 2022-07-15 | 46.80 | 30.70 | 38.50 | 0.00 | - | 1 | 3 | 127.35% |
| BLK230120C00960000 | 2021-12-31 11:58AM EDT | 2023-01-20 | 74.50 | 61.10 | 69.40 | 0.00 | - | 1 | 95 | 78.97% |
| BLK240119C00960000 | 2021-11-18 4:51PM EDT | 2024-01-19 | 120.00 | 113.00 | 123.00 | 0.00 | - | 1 | 1 | 67.69% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00960000 | 2021-12-02 10:51AM EDT | 2022-06-17 | 104.67 | 85.30 | 88.90 | 0.00 | - | 1 | 1 | 0.00% |
| BLK230120P00960000 | 2022-01-03 2:07PM EDT | 2023-01-20 | 132.00 | 138.10 | 147.00 | 0.00 | - | 1 | 50 | 0.00% |
| BLK240119P00960000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 211.10 | 168.50 | 176.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
