UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009600002022-01-04 1:58PM EDT2022-06-1742.9026.1033.000.00-1242170.19%
BLK220715C009600002021-12-21 12:46PM EDT2022-07-1546.8030.7038.500.00-13127.35%
BLK230120C009600002021-12-31 11:58AM EDT2023-01-2074.5061.1069.400.00-19578.97%
BLK240119C009600002021-11-18 4:51PM EDT2024-01-19120.00113.00123.000.00-1167.69%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P009600002021-12-02 10:51AM EDT2022-06-17104.6785.3088.900.00-110.00%
BLK230120P009600002022-01-03 2:07PM EDT2023-01-20132.00138.10147.000.00-1500.00%
BLK240119P009600002021-11-10 7:53AM EDT2024-01-19211.10168.50176.500.00--10.00%