BLK - BlackRock, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:960.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00960000 | 2023-02-06 10:38AM EDT | 2023-06-16 | 1.79 | 0.00 | 1.10 | 0.00 | - | 2 | 16 | 84.50% |
| BLK230721C00960000 | 2023-01-23 11:07AM EDT | 2023-07-21 | 4.40 | 0.20 | 1.85 | 0.00 | - | - | 1 | 51.41% |
| BLK231020C00960000 | 2023-05-23 12:22PM EDT | 2023-10-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 27.14% |
| BLK240119C00960000 | 2023-05-16 2:31PM EDT | 2024-01-19 | 1.45 | 0.85 | 2.30 | 0.00 | - | 1 | 16 | 24.21% |
| BLK240621C00960000 | 2023-05-31 11:51AM EDT | 2024-06-21 | 5.80 | 5.60 | 8.30 | 0.00 | - | 1 | 2 | 24.70% |
| BLK250117C00960000 | 2023-04-14 10:43AM EDT | 2025-01-17 | 25.50 | 11.70 | 15.80 | 0.00 | - | 3 | 5 | 23.78% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240119P00960000 | 2022-05-02 1:19PM EDT | 2024-01-19 | 350.44 | 308.30 | 315.90 | 0.00 | - | 2 | 2 | 50.03% |
© 2023 Yahoo. All rights reserved.