BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:960.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221209C00960000 | 2022-11-14 2:29PM EST | 2022-12-09 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 109.23% |
| BLK221223C00960000 | 2022-11-21 1:12PM EST | 2022-12-23 | 0.10 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 71.90% |
| BLK230120C00960000 | 2022-11-17 3:09PM EST | 2023-01-20 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 129 | 42.50% |
| BLK230421C00960000 | 2022-11-11 2:11PM EST | 2023-04-21 | 13.70 | 2.30 | 3.50 | 0.00 | - | - | 2 | 30.01% |
| BLK230616C00960000 | 2022-11-18 12:01PM EST | 2023-06-16 | 11.40 | 5.30 | 7.90 | 0.00 | - | 4 | 12 | 30.63% |
| BLK240119C00960000 | 2022-10-07 12:14PM EST | 2024-01-19 | 5.41 | 14.60 | 18.50 | 0.00 | - | 1 | 4 | 27.09% |
| BLK250117C00960000 | 2022-11-08 2:16PM EST | 2025-01-17 | 48.20 | 47.00 | 55.00 | 0.00 | - | 1 | 2 | 30.59% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00960000 | 2022-09-07 2:32PM EST | 2023-01-20 | 284.20 | 407.30 | 413.80 | 0.00 | - | 50 | 0 | 230.64% |
| BLK240119P00960000 | 2022-05-02 12:19PM EST | 2024-01-19 | 350.44 | 308.30 | 315.90 | 0.00 | - | 2 | 2 | 46.99% |
© 2022 Yahoo. All rights reserved.
