Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240426C00970000 | 2024-04-22 2:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
BLK240503C00970000 | 2024-04-11 1:10PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BLK240517C00970000 | 2024-03-12 1:56PM EDT | 2024-05-17 | 1.55 | 0.40 | 0.70 | 0.00 | - | 1 | 18 | 46.24% |
BLK240524C00970000 | 2024-04-16 11:56AM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLK240621C00970000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK241018C00970000 | 2024-04-10 1:05PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BLK241220C00970000 | 2024-04-16 3:28PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BLK250117C00970000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK260116C00970000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 65.40 | 50.90 | 58.20 | 0.00 | - | 9 | 12 | 30.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00970000 | 2023-12-27 12:36PM EDT | 2025-01-17 | 171.70 | 181.30 | 189.70 | 0.00 | - | 1 | 5 | 0.00% |
BLK260116P00970000 | 2023-09-25 12:14PM EDT | 2026-01-16 | 313.90 | 356.50 | 366.00 | 0.00 | - | 1 | 0 | 55.06% |