UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:970.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009700002021-12-03 2:32PM EDT2022-06-1743.2032.3035.600.00-3104181.06%
BLK220715C009700002021-12-27 3:31PM EDT2022-07-1543.0027.4035.000.00--1124.22%
BLK240119C009700002021-10-26 11:17AM EDT2024-01-19128.00108.00117.000.00--166.44%
Putsfor17 June 2022