UK markets close in 6 hours 58 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
899.57-19.28 (-2.10%)
At close: 04:00PM EST
899.00 -0.57 (-0.06%)
Pre-market: 04:28AM EST
In the money
Show:ListStraddle
Strike:970.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210C009700002021-12-01 2:12PM EST2021-12-101.760.000.000.00-1012.50%
BLK211217C009700002021-12-03 3:52PM EST2021-12-172.840.000.000.00-306.25%
BLK211223C009700002021-11-18 11:57AM EST2021-12-2310.200.000.000.00-506.25%
BLK211231C009700002021-12-03 10:31AM EST2021-12-317.500.000.000.00-106.25%
BLK220107C009700002021-12-02 12:13PM EST2022-01-0713.250.000.000.00--06.25%
BLK220121C009700002021-12-03 3:15PM EST2022-01-2113.900.000.000.00-1003.13%
BLK220318C009700002021-11-30 11:01AM EST2022-03-1828.100.000.000.00-103.13%
BLK220414C009700002021-11-15 1:41PM EST2022-04-1451.400.000.000.00-603.13%
BLK220617C009700002021-12-03 1:32PM EST2022-06-1743.200.000.000.00-301.56%
BLK240119C009700002021-10-26 10:17AM EST2024-01-19128.00108.00117.000.00--127.71%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211210P009700002021-11-19 10:39AM EST2021-12-1058.390.000.000.00-200.00%
BLK211217P009700002021-11-29 12:34PM EST2021-12-1755.700.000.000.00-100.00%
BLK211223P009700002021-11-15 10:26AM EST2021-12-2329.900.000.000.00--00.00%
BLK211231P009700002021-11-24 3:47PM EST2021-12-3153.000.000.000.00--00.00%
BLK220121P009700002021-11-15 10:24AM EST2022-01-2140.300.000.000.00-400.00%
BLK220318P009700002021-11-16 11:37AM EST2022-03-1864.000.000.000.00-1000.00%
BLK220414P009700002021-10-27 11:34AM EST2022-04-1487.61103.60111.000.00--131.63%