BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00980000 | 2022-05-27 11:08AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.55 | +0.17 | +94.44% | 5 | 72 | 65.04% |
| BLK220715C00980000 | 2022-04-26 3:57PM EDT | 2022-07-15 | 0.83 | 0.00 | 1.60 | 0.00 | - | 60 | 2 | 54.27% |
| BLK221021C00980000 | 2022-04-18 12:57PM EDT | 2022-10-21 | 1.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 31.00% |
| BLK230120C00980000 | 2022-05-26 11:38AM EDT | 2023-01-20 | 2.08 | 1.85 | 3.30 | 0.00 | - | 1 | 471 | 28.02% |
| BLK240119C00980000 | 2022-01-24 3:26PM EDT | 2024-01-19 | 46.32 | 28.60 | 36.50 | 0.00 | - | 4 | 6 | 34.16% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00980000 | 2022-01-05 4:15PM EDT | 2022-06-17 | 112.50 | 177.40 | 184.60 | 0.00 | - | 4 | 13 | 0.00% |
| BLK220715P00980000 | 2022-01-20 4:59PM EDT | 2022-07-15 | 172.92 | 231.80 | 239.10 | 0.00 | - | 2 | 2 | 0.00% |
| BLK230120P00980000 | 2022-01-18 12:28PM EDT | 2023-01-20 | 195.29 | 230.10 | 237.70 | 0.00 | - | 2 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
