BlackRock, Inc. (BLK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211203C00980000 | 2021-11-29 3:01PM EST | 2021-12-03 | 0.97 | 0.00 | 4.30 | 0.00 | - | 4 | 24 | 117.46% |
| BLK211217C00980000 | 2021-12-03 12:34PM EST | 2021-12-17 | 1.80 | 1.60 | 3.00 | -2.29 | -55.99% | 3 | 193 | 33.05% |
| BLK211223C00980000 | 2021-11-26 10:23AM EST | 2021-12-23 | 4.37 | 2.00 | 6.20 | 0.00 | - | 1 | 4 | 34.78% |
| BLK211231C00980000 | 2021-12-01 2:12PM EST | 2021-12-31 | 6.20 | 4.40 | 8.10 | 0.00 | - | 1 | 2 | 32.50% |
| BLK220107C00980000 | 2021-12-03 2:56PM EST | 2022-01-07 | 7.06 | 5.30 | 10.70 | -0.75 | -9.60% | 1 | 11 | 32.45% |
| BLK220121C00980000 | 2021-12-03 3:15PM EST | 2022-01-21 | 11.71 | 10.00 | 16.30 | +0.30 | +2.63% | 15 | 304 | 32.96% |
| BLK220318C00980000 | 2021-12-01 3:58PM EST | 2022-03-18 | 23.90 | 23.10 | 28.20 | 0.00 | - | 1 | 38 | 29.76% |
| BLK220414C00980000 | 2021-11-30 10:04AM EST | 2022-04-14 | 33.44 | 29.50 | 35.10 | 0.00 | - | 5 | 12 | 30.04% |
| BLK220617C00980000 | 2021-12-03 1:50PM EST | 2022-06-17 | 37.70 | 38.70 | 43.90 | -4.30 | -10.24% | 1 | 10 | 28.22% |
| BLK230120C00980000 | 2021-12-01 12:19PM EST | 2023-01-20 | 80.00 | 70.50 | 79.50 | 0.00 | - | 1 | 468 | 28.99% |
| BLK240119C00980000 | 2021-10-25 12:05PM EST | 2024-01-19 | 114.18 | 104.70 | 113.50 | 0.00 | - | 3 | 0 | 27.65% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK211217P00980000 | 2021-11-23 2:01PM EST | 2021-12-17 | 59.80 | 81.50 | 90.00 | 0.00 | - | 100 | 105 | 48.13% |
| BLK211223P00980000 | 2021-11-12 10:24AM EST | 2021-12-23 | 35.90 | 84.60 | 91.80 | 0.00 | - | 5 | 5 | 43.55% |
| BLK220121P00980000 | 2021-11-17 9:56AM EST | 2022-01-21 | 81.70 | 94.50 | 100.10 | 0.00 | - | 1 | 10 | 36.03% |
| BLK220617P00980000 | 2021-08-25 4:21PM EST | 2022-06-17 | 155.00 | 146.00 | 151.60 | 0.00 | - | 11 | 11 | 38.87% |
| BLK230120P00980000 | 2021-09-08 9:27AM EST | 2023-01-20 | 154.20 | 197.60 | 206.00 | 0.00 | - | 1 | 5 | 41.10% |
© 2021 Yahoo. All rights reserved.
