BLK - BlackRock, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:980.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230616C00980000 | 2023-02-16 11:15AM EDT | 2023-06-16 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 309 | 95.61% |
| BLK230721C00980000 | 2023-02-21 4:08PM EDT | 2023-07-21 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 52.34% |
| BLK240119C00980000 | 2023-04-17 11:35AM EDT | 2024-01-19 | 3.10 | 0.25 | 1.70 | 0.00 | - | 2 | 11 | 24.56% |
| BLK240621C00980000 | 2023-05-01 2:46PM EDT | 2024-06-21 | 5.78 | 4.00 | 6.70 | 0.00 | - | - | 1 | 24.90% |
| BLK250117C00980000 | 2023-02-16 2:42PM EDT | 2025-01-17 | 35.34 | 14.10 | 18.70 | 0.00 | - | 2 | 2 | 26.47% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00980000 | 2023-03-30 11:41AM EDT | 2024-06-21 | 317.80 | 304.40 | 313.30 | 0.00 | - | - | 0 | 27.43% |
| BLK250117P00980000 | 2023-03-31 1:15PM EDT | 2025-01-17 | 316.10 | 304.70 | 313.50 | 0.00 | - | 1 | 1 | 22.18% |
© 2023 Yahoo. All rights reserved.