UK markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
706.95+3.51 (+0.50%)
At close: 04:00PM EST
705.21 -1.74 (-0.25%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK221223C009800002022-11-15 12:19PM EST2022-12-230.250.000.500.00-321367.77%
BLK230120C009800002022-11-23 3:51PM EST2023-01-200.510.000.500.00-51,12242.68%
BLK230421C009800002022-11-22 3:09PM EST2023-04-214.592.104.000.00-1433.93%
BLK230616C009800002022-12-08 11:19AM EST2023-06-165.705.206.500.00-1331.74%
BLK240119C009800002022-10-07 12:14PM EST2024-01-195.2112.6015.900.00-1627.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230120P009800002022-09-07 2:32PM EST2023-01-20304.00427.50433.500.00-600247.96%