UK markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
899.57-19.28 (-2.10%)
At close: 04:00PM EST
900.00 +0.43 (+0.05%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211203C009800002021-11-29 3:01PM EST2021-12-030.970.004.300.00-424117.46%
BLK211217C009800002021-12-03 12:34PM EST2021-12-171.801.603.00-2.29-55.99%319333.05%
BLK211223C009800002021-11-26 10:23AM EST2021-12-234.372.006.200.00-1434.78%
BLK211231C009800002021-12-01 2:12PM EST2021-12-316.204.408.100.00-1232.50%
BLK220107C009800002021-12-03 2:56PM EST2022-01-077.065.3010.70-0.75-9.60%11132.45%
BLK220121C009800002021-12-03 3:15PM EST2022-01-2111.7110.0016.30+0.30+2.63%1530432.96%
BLK220318C009800002021-12-01 3:58PM EST2022-03-1823.9023.1028.200.00-13829.76%
BLK220414C009800002021-11-30 10:04AM EST2022-04-1433.4429.5035.100.00-51230.04%
BLK220617C009800002021-12-03 1:50PM EST2022-06-1737.7038.7043.90-4.30-10.24%11028.22%
BLK230120C009800002021-12-01 12:19PM EST2023-01-2080.0070.5079.500.00-146828.99%
BLK240119C009800002021-10-25 12:05PM EST2024-01-19114.18104.70113.500.00-3027.65%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK211217P009800002021-11-23 2:01PM EST2021-12-1759.8081.5090.000.00-10010548.13%
BLK211223P009800002021-11-12 10:24AM EST2021-12-2335.9084.6091.800.00-5543.55%
BLK220121P009800002021-11-17 9:56AM EST2022-01-2181.7094.50100.100.00-11036.03%
BLK220617P009800002021-08-25 4:21PM EST2022-06-17155.00146.00151.600.00-111138.87%
BLK230120P009800002021-09-08 9:27AM EST2023-01-20154.20197.60206.000.00-1541.10%