UK Markets closed

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
666.53+14.09 (+2.16%)
At close: 04:00PM EDT
674.88 +8.35 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009800002022-05-27 11:08AM EDT2022-06-170.350.000.55+0.17+94.44%57265.04%
BLK220715C009800002022-04-26 3:57PM EDT2022-07-150.830.001.600.00-60254.27%
BLK221021C009800002022-04-18 12:57PM EDT2022-10-211.450.001.500.00--131.00%
BLK230120C009800002022-05-26 11:38AM EDT2023-01-202.081.853.300.00-147128.02%
BLK240119C009800002022-01-24 3:26PM EDT2024-01-1946.3228.6036.500.00-4634.16%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P009800002022-01-05 4:15PM EDT2022-06-17112.50177.40184.600.00-4130.00%
BLK220715P009800002022-01-20 4:59PM EDT2022-07-15172.92231.80239.100.00-220.00%
BLK230120P009800002022-01-18 12:28PM EDT2023-01-20195.29230.10237.700.00-250.00%