UK markets open in 7 hours 16 minutes

BlackRock, Inc. (BLK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
800.54-5.49 (-0.68%)
At close: 04:00PM EST
800.22 -0.32 (-0.04%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C009800002024-02-27 10:41AM EST2024-04-190.280.150.55-0.17-37.78%21325.51%
BLK240621C009800002024-02-20 11:35AM EST2024-06-211.901.101.600.00-1320.46%
BLK240719C009800002024-02-27 3:14PM EST2024-07-192.732.553.10-0.67-19.71%233820.97%
BLK250117C009800002024-01-12 3:51PM EST2025-01-1724.3016.0018.100.00-485022.98%
BLK250620C009800002024-01-29 11:57AM EST2025-06-2028.1928.4034.000.00-1224.46%
BLK260116C009800002024-01-31 11:14AM EST2026-01-1643.4045.0051.300.00-11624.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009800002023-06-14 12:41PM EST2024-06-21277.00248.30255.200.00-1073.34%
BLK250117P009800002023-12-27 12:01PM EST2025-01-17178.90191.00199.000.00-2123.68%
BLK260116P009800002023-09-22 2:17PM EST2026-01-16316.30360.00370.000.00--056.01%