BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:980.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK221223C00980000 | 2022-11-15 12:19PM EST | 2022-12-23 | 0.25 | 0.00 | 0.50 | 0.00 | - | 32 | 13 | 67.77% |
| BLK230120C00980000 | 2022-11-23 3:51PM EST | 2023-01-20 | 0.51 | 0.00 | 0.50 | 0.00 | - | 5 | 1,122 | 42.68% |
| BLK230421C00980000 | 2022-11-22 3:09PM EST | 2023-04-21 | 4.59 | 2.10 | 4.00 | 0.00 | - | 1 | 4 | 33.93% |
| BLK230616C00980000 | 2022-12-08 11:19AM EST | 2023-06-16 | 5.70 | 5.20 | 6.50 | 0.00 | - | 1 | 3 | 31.74% |
| BLK240119C00980000 | 2022-10-07 12:14PM EST | 2024-01-19 | 5.21 | 12.60 | 15.90 | 0.00 | - | 1 | 6 | 27.65% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK230120P00980000 | 2022-09-07 2:32PM EST | 2023-01-20 | 304.00 | 427.50 | 433.50 | 0.00 | - | 60 | 0 | 247.96% |
© 2022 Yahoo. All rights reserved.
