BLK - BlackRock, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:980.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK230616C009800002023-02-16 11:15AM EDT2023-06-160.500.001.200.00-130995.61%
BLK230721C009800002023-02-21 4:08PM EDT2023-07-210.950.001.300.00-1152.34%
BLK240119C009800002023-04-17 11:35AM EDT2024-01-193.100.251.700.00-21124.56%
BLK240621C009800002023-05-01 2:46PM EDT2024-06-215.784.006.700.00--124.90%
BLK250117C009800002023-02-16 2:42PM EDT2025-01-1735.3414.1018.700.00-2226.47%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240621P009800002023-03-30 11:41AM EDT2024-06-21317.80304.40313.300.00--027.43%
BLK250117P009800002023-03-31 1:15PM EDT2025-01-17316.10304.70313.500.00-1122.18%