BlackRock, Inc. (BLK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617C00990000 | 2021-12-23 10:34AM EDT | 2022-06-17 | 31.43 | 17.50 | 24.70 | 0.00 | - | 1 | 10 | 161.30% |
| BLK220715C00990000 | 2021-12-22 11:49AM EDT | 2022-07-15 | 37.37 | 22.10 | 28.80 | 0.00 | - | - | 1 | 119.90% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK220617P00990000 | 2021-12-28 1:32PM EDT | 2022-06-17 | 103.79 | 120.50 | 128.60 | 0.00 | - | 20 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
