UK markets close in 8 hours 27 minutes

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
835.12+14.92 (+1.82%)
At close: 04:00PM EDT
840.00 +4.88 (+0.58%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK240419C009900002024-03-21 10:07AM EDT2024-04-190.480.000.000.00--012.50%
BLK240621C009900002024-03-20 2:56PM EDT2024-06-211.480.000.000.00-506.25%
BLK241018C009900002024-02-09 12:45PM EDT2024-10-187.6014.7016.400.00--124.76%
BLK250117C009900002024-03-07 12:19PM EDT2025-01-1726.200.000.000.00-103.13%
BLK260116C009900002024-02-20 11:49AM EDT2026-01-1648.8561.0068.000.00-11326.99%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK250117P009900002023-12-27 2:34PM EDT2025-01-17187.00200.00208.000.00-5535.10%
BLK260116P009900002023-09-21 12:43PM EDT2026-01-16322.40370.00380.000.00--061.31%