UK Markets closed

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
600.44+7.36 (+1.24%)
At close: 04:00PM EDT
602.92 +2.48 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:990.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617C009900002021-12-23 10:34AM EDT2022-06-1731.4317.5024.700.00-110161.30%
BLK220715C009900002021-12-22 11:49AM EDT2022-07-1537.3722.1028.800.00--1119.90%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLK220617P009900002021-12-28 1:32PM EDT2022-06-17103.79120.50128.600.00-20140.00%