Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK240419C00990000 | 2024-03-21 10:07AM EDT | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BLK240621C00990000 | 2024-03-20 2:56PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BLK241018C00990000 | 2024-02-09 12:45PM EDT | 2024-10-18 | 7.60 | 14.70 | 16.40 | 0.00 | - | - | 1 | 24.76% |
BLK250117C00990000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BLK260116C00990000 | 2024-02-20 11:49AM EDT | 2026-01-16 | 48.85 | 61.00 | 68.00 | 0.00 | - | 1 | 13 | 26.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 35.10% |
BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 61.31% |