UK markets open in 4 hours 39 minutes
NIKKEI 225
38,856.23 +239.13 (+0.62%) HANG SENG
18,807.30 -388.30 (-2.02%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,650.60 -590.29 (-1.07%)
Blend Labs, Inc. (BLND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621C00001000 | 2024-05-03 11:00AM EDT | 1.00 | 1.40 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 367.19% |
| BLND240621C00002000 | 2024-05-15 11:56AM EDT | 2.00 | 1.11 | 0.70 | 1.15 | 0.00 | - | 1 | 101 | 191.41% |
| BLND240621C00003000 | 2024-05-20 10:19AM EDT | 3.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 147 | 77.73% |
| BLND240621C00004000 | 2024-05-17 11:38AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 106 | 99.22% |
| BLND240621C00005000 | 2024-04-22 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLND240621P00002000 | 2024-05-14 2:41PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 150.00% |
| BLND240621P00003000 | 2024-05-21 3:59PM EDT | 3.00 | 0.25 | 0.20 | 0.85 | 0.00 | - | 160 | 244 | 150.78% |
| BLND240621P00004000 | 2024-05-21 1:13PM EDT | 4.00 | 1.00 | 0.35 | 1.25 | 0.00 | - | 3 | 4 | 152.73% |
| BLND240621P00005000 | 2024-05-14 11:24AM EDT | 5.00 | 2.25 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 184.38% |
© 2024 Yahoo. All rights reserved.