Does 'loud quitting' ever get you what you want at work?

Does vocalising your discontent ever get you what you want? Or does it cause more problems than it solves?

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

13.30

-0.83

(-5.87%)

At close: 04:00PM EST

13.31

+0.01

(+0.08%)

After hours:

06:48PM EST

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jan 2023	13.87	13.95	13.12	13.30	13.30	1,261,225
27 Jan 2023	13.57	14.81	13.45	14.13	14.13	1,386,700
26 Jan 2023	14.33	14.45	13.53	13.70	13.70	783,000
25 Jan 2023	13.10	14.18	12.82	13.93	13.93	878,100
24 Jan 2023	13.91	14.25	13.40	13.44	13.44	858,500
23 Jan 2023	13.20	14.30	13.10	14.15	14.15	1,327,300
20 Jan 2023	12.43	13.30	12.24	13.15	13.15	1,062,700
19 Jan 2023	12.82	13.00	11.96	12.28	12.28	1,552,800
18 Jan 2023	14.12	14.48	13.23	13.25	13.25	1,766,400
17 Jan 2023	13.75	14.16	13.47	13.82	13.82	1,239,500
13 Jan 2023	12.65	13.88	12.63	13.57	13.57	1,358,800
12 Jan 2023	12.61	13.20	12.15	13.02	13.02	1,166,600
11 Jan 2023	12.25	12.70	12.01	12.41	12.41	1,059,300
10 Jan 2023	11.65	12.09	11.50	12.02	12.02	701,300
09 Jan 2023	11.55	12.08	11.41	11.68	11.68	1,226,800
06 Jan 2023	11.05	11.39	10.94	11.26	11.26	682,600
05 Jan 2023	11.43	11.43	10.88	11.23	11.23	1,244,500
04 Jan 2023	11.00	11.69	10.88	11.53	11.53	1,156,300
03 Jan 2023	11.24	11.35	10.79	10.95	10.95	1,016,600
30 Dec 2022	10.15	11.18	10.12	10.97	10.97	1,796,000
29 Dec 2022	10.13	10.46	10.04	10.19	10.19	1,970,700
28 Dec 2022	10.22	10.45	9.85	10.01	10.01	1,088,800
27 Dec 2022	11.02	11.08	10.00	10.22	10.22	1,459,500
23 Dec 2022	11.34	11.40	11.05	11.11	11.11	900,600
22 Dec 2022	11.84	11.88	11.03	11.44	11.44	1,295,800
21 Dec 2022	11.92	12.31	11.73	12.03	12.03	1,051,400
20 Dec 2022	11.85	12.40	11.80	11.82	11.82	813,100
19 Dec 2022	12.79	12.90	11.58	11.98	11.98	1,236,100
16 Dec 2022	12.56	13.01	12.30	12.78	12.78	1,753,500
15 Dec 2022	12.72	13.11	12.51	12.78	12.78	759,600
14 Dec 2022	13.00	13.31	12.70	13.10	13.10	856,200
13 Dec 2022	13.46	13.75	12.84	12.97	12.97	1,280,800
12 Dec 2022	12.49	13.24	12.30	12.80	12.80	1,059,200
09 Dec 2022	13.17	13.30	12.32	12.44	12.44	1,139,500
08 Dec 2022	13.27	13.33	12.63	13.22	13.22	1,172,300
07 Dec 2022	13.84	14.17	12.88	13.11	13.11	1,429,100
06 Dec 2022	14.58	14.66	13.36	14.09	14.09	1,048,100
05 Dec 2022	14.36	14.82	14.10	14.59	14.59	1,115,900
02 Dec 2022	13.49	14.53	13.45	14.42	14.42	1,177,200
01 Dec 2022	14.00	14.15	13.39	13.76	13.76	1,031,400
30 Nov 2022	13.12	13.88	12.91	13.88	13.88	1,693,200
29 Nov 2022	12.98	13.50	12.89	12.99	12.99	857,300
28 Nov 2022	13.10	13.18	12.65	12.87	12.87	878,100
25 Nov 2022	13.13	13.30	12.95	13.23	13.23	291,000
23 Nov 2022	12.90	13.46	12.84	13.08	13.08	990,600
22 Nov 2022	12.98	13.20	12.57	12.91	12.91	853,500
21 Nov 2022	13.85	13.89	12.78	12.99	12.99	1,050,500
18 Nov 2022	14.32	14.32	13.74	14.02	14.02	1,877,200
17 Nov 2022	13.75	13.90	13.36	13.87	13.87	776,100
16 Nov 2022	14.52	14.52	13.77	14.05	14.05	921,200
15 Nov 2022	15.23	15.42	14.47	14.71	14.71	1,204,100
14 Nov 2022	14.95	15.22	13.79	14.61	14.61	1,373,900
11 Nov 2022	13.85	15.15	13.32	14.83	14.83	1,654,200
10 Nov 2022	12.65	13.93	12.44	13.53	13.53	2,085,500
09 Nov 2022	12.22	13.61	11.70	11.85	11.85	2,172,500
08 Nov 2022	12.66	12.69	11.86	12.30	12.30	1,375,700
07 Nov 2022	13.49	13.66	12.26	12.52	12.52	1,261,200
04 Nov 2022	14.06	14.22	13.10	13.37	13.37	1,513,600
03 Nov 2022	13.53	14.19	13.50	13.70	13.70	762,900
02 Nov 2022	14.41	14.95	13.77	13.77	13.77	881,200
01 Nov 2022	15.27	15.57	14.31	14.46	14.46	885,500
31 Oct 2022	14.50	15.01	14.21	14.80	14.80	1,003,600
28 Oct 2022	14.43	14.69	13.78	14.47	14.47	880,500
27 Oct 2022	15.00	15.15	14.35	14.44	14.44	743,000
26 Oct 2022	14.47	15.67	14.33	14.91	14.91	1,273,100
25 Oct 2022	13.25	15.28	13.24	14.55	14.55	1,849,600
24 Oct 2022	13.63	13.64	12.66	13.29	13.29	1,248,700
21 Oct 2022	13.58	13.61	13.06	13.61	13.61	1,161,900
20 Oct 2022	13.92	14.42	13.59	13.65	13.65	788,100
19 Oct 2022	14.41	14.59	13.68	13.92	13.92	795,300
18 Oct 2022	15.21	15.38	14.35	14.63	14.63	705,700
17 Oct 2022	14.63	15.21	14.51	14.53	14.53	828,300
14 Oct 2022	15.46	15.75	14.24	14.36	14.36	970,900
13 Oct 2022	14.01	15.85	13.53	15.46	15.46	1,537,900
12 Oct 2022	14.85	14.97	14.16	14.59	14.59	673,700
11 Oct 2022	14.87	15.27	14.36	14.83	14.83	904,900
10 Oct 2022	15.57	15.76	14.79	15.14	15.14	826,800
07 Oct 2022	16.13	16.13	14.98	15.51	15.51	1,299,500
06 Oct 2022	16.72	17.43	16.26	16.32	16.32	992,800
05 Oct 2022	17.75	17.75	16.13	16.91	16.91	1,731,400
04 Oct 2022	18.08	18.47	17.73	17.98	17.98	1,009,400
03 Oct 2022	18.00	18.00	17.21	17.54	17.54	868,100
30 Sept 2022	18.09	18.80	17.67	17.72	17.72	715,100
29 Sept 2022	19.06	19.06	17.69	18.28	18.28	924,900
28 Sept 2022	18.31	19.60	18.00	19.36	19.36	783,200
27 Sept 2022	17.86	18.52	17.63	18.21	18.21	845,800
26 Sept 2022	17.76	18.67	17.40	17.55	17.55	804,800
23 Sept 2022	17.92	18.43	17.70	18.01	18.01	771,300
22 Sept 2022	19.96	20.04	17.89	18.63	18.63	1,403,300
21 Sept 2022	20.22	20.96	19.79	19.96	19.96	837,300
20 Sept 2022	21.45	21.80	19.92	20.20	20.20	927,100
19 Sept 2022	21.79	22.35	21.55	21.80	21.80	850,100
16 Sept 2022	22.41	22.50	21.02	22.05	22.05	2,202,200
15 Sept 2022	22.81	24.23	22.49	23.23	23.23	2,008,600
14 Sept 2022	21.68	22.64	20.95	22.64	22.64	1,032,100
13 Sept 2022	21.40	22.33	21.12	21.53	21.53	819,500
12 Sept 2022	21.84	22.65	21.37	22.64	22.64	769,500
09 Sept 2022	21.77	22.20	21.45	21.83	21.83	962,200
08 Sept 2022	19.90	21.45	19.77	21.40	21.40	673,500
07 Sept 2022	19.35	20.71	19.31	20.34	20.34	674,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,433.400.00(0.00%)

HANG SENG22,069.73-619.17(-2.73%)

CRUDE OIL77.94+0.04(+0.05%)

GOLD FUTURES1,937.40-1.80(-0.09%)

DOW33,717.09-260.99(-0.77%)

BTC-GBP18,492.40-839.14(-4.34%)

Does 'loud quitting' ever get you what you want at work?

Blink Charging Co. (BLNK)

NIKKEI 225
27,433.40
0.00(0.00%)

HANG SENG
22,069.73
-619.17(-2.73%)

CRUDE OIL
77.94
+0.04(+0.05%)

GOLD FUTURES
1,937.40
-1.80(-0.09%)

DOW
33,717.09
-260.99(-0.77%)

BTC-GBP
18,492.40
-839.14(-4.34%)