Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

24.71

-0.27

(-1.08%)

As of 03:55PM EDT. Market open.

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	25.04	25.35	24.58	24.71	24.71	341,439
17 Aug 2022	25.50	25.83	24.45	24.98	24.98	782,500
16 Aug 2022	26.00	26.40	24.55	26.02	26.02	1,062,500
15 Aug 2022	26.50	26.95	25.40	26.09	26.09	1,252,900
12 Aug 2022	24.68	26.85	24.45	26.75	26.75	2,241,300
11 Aug 2022	23.72	25.30	23.26	24.60	24.60	2,581,800
10 Aug 2022	22.73	23.55	22.02	23.11	23.11	1,466,200
09 Aug 2022	22.18	23.11	21.40	21.44	21.44	1,615,400
08 Aug 2022	23.88	24.48	23.43	24.06	24.06	1,579,100
05 Aug 2022	22.75	23.15	22.10	23.03	23.03	818,300
04 Aug 2022	22.43	22.67	22.02	22.50	22.50	515,100
03 Aug 2022	22.34	22.64	21.91	22.07	22.07	917,100
02 Aug 2022	20.99	22.49	20.81	22.01	22.01	744,100
01 Aug 2022	21.04	22.08	20.78	21.53	21.53	1,073,500
29 Jul 2022	20.46	21.35	19.95	21.17	21.17	1,251,600
28 Jul 2022	18.83	21.66	18.82	21.28	21.28	3,443,500
27 Jul 2022	17.84	18.33	17.40	18.07	18.07	629,300
26 Jul 2022	18.15	18.23	17.16	17.33	17.33	588,200
25 Jul 2022	18.65	18.81	17.87	18.72	18.72	618,300
22 Jul 2022	20.23	20.27	18.70	18.82	18.82	1,148,900
21 Jul 2022	18.58	20.44	18.50	20.34	20.34	1,377,200
20 Jul 2022	17.72	19.12	17.72	18.50	18.50	852,600
19 Jul 2022	17.40	18.05	17.25	17.83	17.83	543,900
18 Jul 2022	17.33	18.11	17.12	17.23	17.23	596,700
15 Jul 2022	17.74	17.79	16.62	16.98	16.98	579,900
14 Jul 2022	17.36	17.64	16.76	17.59	17.59	544,100
13 Jul 2022	16.88	17.74	16.83	17.57	17.57	474,000
12 Jul 2022	17.03	17.70	16.60	17.33	17.33	461,100
11 Jul 2022	18.06	18.21	16.90	16.91	16.91	459,300
08 Jul 2022	17.83	18.95	17.66	18.27	18.27	612,200
07 Jul 2022	16.42	18.47	16.42	18.28	18.28	911,200
06 Jul 2022	16.75	17.26	16.35	16.38	16.38	569,800
05 Jul 2022	15.68	16.66	15.01	16.63	16.63	806,700
01 Jul 2022	16.55	16.79	15.81	15.94	15.94	583,000
30 Jun 2022	16.15	16.79	15.84	16.53	16.53	602,300
29 Jun 2022	16.98	17.11	16.22	16.60	16.60	1,025,800
28 Jun 2022	18.16	18.49	17.13	17.19	17.19	754,400
27 Jun 2022	18.12	18.36	16.98	17.73	17.73	598,200
24 Jun 2022	18.40	18.94	17.75	17.85	17.85	1,501,700
23 Jun 2022	16.71	18.34	16.42	18.33	18.33	1,254,500
22 Jun 2022	15.82	17.23	15.75	16.49	16.49	905,100
21 Jun 2022	16.29	17.25	16.04	16.38	16.38	1,425,900
17 Jun 2022	14.53	16.35	14.53	15.90	15.90	1,811,200
16 Jun 2022	14.55	15.03	13.73	14.46	14.46	1,518,700
15 Jun 2022	15.10	15.71	14.79	15.27	15.27	1,366,800
14 Jun 2022	14.60	15.29	13.77	15.03	15.03	1,349,400
13 Jun 2022	15.00	15.22	13.60	14.24	14.24	1,383,700
10 Jun 2022	16.64	17.15	15.60	15.83	15.83	1,488,100
09 Jun 2022	17.65	18.45	17.10	17.39	17.39	1,627,500
08 Jun 2022	16.78	18.07	16.78	17.51	17.51	1,321,000
07 Jun 2022	15.88	16.77	15.84	16.74	16.74	667,000
06 Jun 2022	16.04	16.51	15.78	16.31	16.31	757,900
03 Jun 2022	15.55	16.17	15.40	15.81	15.81	636,200
02 Jun 2022	15.53	16.37	15.50	16.01	16.01	906,700
01 Jun 2022	15.98	16.48	15.37	15.51	15.51	798,000
31 May 2022	16.98	17.10	15.92	15.93	15.93	1,728,700
27 May 2022	15.50	16.87	15.40	16.79	16.79	1,000,700
26 May 2022	14.59	15.77	14.51	15.22	15.22	792,100
25 May 2022	14.23	14.87	14.14	14.56	14.56	623,600
24 May 2022	14.59	14.84	13.84	14.36	14.36	870,700
23 May 2022	15.10	15.22	14.38	15.18	15.18	653,100
20 May 2022	16.05	16.17	14.38	14.98	14.98	1,746,300
19 May 2022	15.45	16.28	15.31	15.69	15.69	800,100
18 May 2022	16.78	17.16	15.16	15.70	15.70	1,108,600
17 May 2022	17.31	17.52	16.35	17.02	17.02	939,100
16 May 2022	17.50	18.29	16.60	16.80	16.80	995,900
13 May 2022	15.88	18.14	15.42	17.24	17.24	1,714,700
12 May 2022	14.24	15.72	13.92	15.02	15.02	1,601,900
11 May 2022	16.00	16.24	14.34	14.65	14.65	1,635,700
10 May 2022	16.01	16.96	15.77	16.27	16.27	1,761,000
09 May 2022	17.22	17.35	15.35	15.53	15.53	1,742,100
06 May 2022	18.16	18.35	17.21	17.96	17.96	937,900
05 May 2022	19.61	19.80	17.91	18.39	18.39	1,006,800
04 May 2022	19.50	20.28	18.81	19.90	19.90	818,500
03 May 2022	19.35	20.25	19.26	19.61	19.61	631,000
02 May 2022	18.78	19.64	18.60	19.43	19.43	875,600
29 Apr 2022	19.31	20.24	18.69	19.10	19.10	960,700
28 Apr 2022	20.13	20.55	18.50	19.62	19.62	1,165,300
27 Apr 2022	20.74	21.36	20.32	20.36	20.36	618,000
26 Apr 2022	21.60	21.93	20.51	20.82	20.82	763,000
25 Apr 2022	20.66	22.04	20.60	21.98	21.98	792,100
22 Apr 2022	21.38	22.06	20.93	21.20	21.20	555,900
21 Apr 2022	23.16	23.58	21.15	21.62	21.62	877,100
20 Apr 2022	23.70	23.70	22.52	22.81	22.81	602,300
19 Apr 2022	23.11	24.01	22.83	23.70	23.70	602,200
18 Apr 2022	24.22	24.22	22.55	23.02	23.02	872,700
14 Apr 2022	25.13	25.31	24.15	24.16	24.16	446,900
13 Apr 2022	24.33	25.15	23.90	25.03	25.03	443,100
12 Apr 2022	25.26	25.80	24.15	24.42	24.42	596,000
11 Apr 2022	24.55	25.40	24.04	24.94	24.94	688,100
08 Apr 2022	25.91	26.04	24.80	25.05	25.05	599,400
07 Apr 2022	26.26	26.67	25.15	25.96	25.96	760,200
06 Apr 2022	27.19	27.19	25.03	26.22	26.22	1,186,600
05 Apr 2022	29.56	29.99	27.71	27.87	27.87	1,224,000
04 Apr 2022	27.25	29.56	27.16	29.29	29.29	2,149,200
01 Apr 2022	26.50	27.02	26.23	26.89	26.89	683,400
31 Mar 2022	26.77	27.19	26.06	26.46	26.46	687,700
30 Mar 2022	27.24	27.67	26.39	26.67	26.67	881,800
29 Mar 2022	27.22	28.16	26.64	27.34	27.34	1,371,800
28 Mar 2022	26.54	27.07	25.60	26.99	26.99	699,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,942.14-280.63(-0.96%)

HANG SENG19,763.91-158.54(-0.80%)

CRUDE OIL90.64+2.53(+2.87%)

GOLD FUTURES1,773.10-3.60(-0.20%)

DOW33,981.38+1.06(+0.00%)

BTC-GBP19,600.95-20.40(-0.10%)

Six of the UK’s most expensive homes

Blink Charging Co. (BLNK)

NIKKEI 225
28,942.14
-280.63(-0.96%)

HANG SENG
19,763.91
-158.54(-0.80%)

CRUDE OIL
90.64
+2.53(+2.87%)

GOLD FUTURES
1,773.10
-3.60(-0.20%)

DOW
33,981.38
+1.06(+0.00%)

BTC-GBP
19,600.95
-20.40(-0.10%)