FTSE closes higher amid caution over potential interest rate hike

Investors and analysts believe Bank of England will hike interest rates in November

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

29.26+0.46 (+1.62%)

As of 2:16PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Oct 2021	28.95	29.60	28.62	29.25	29.25	1,165,534
18 Oct 2021	28.11	29.08	28.02	28.79	28.79	828,600
15 Oct 2021	28.92	29.27	28.31	28.33	28.33	1,048,200
14 Oct 2021	29.45	29.45	28.20	28.71	28.71	982,900
13 Oct 2021	28.94	29.40	28.38	29.27	29.27	1,177,000
12 Oct 2021	27.68	28.90	27.48	28.55	28.55	1,184,800
11 Oct 2021	27.02	28.03	26.97	27.14	27.14	655,700
08 Oct 2021	27.44	27.93	26.88	27.09	27.09	722,900
07 Oct 2021	27.62	28.28	27.12	27.15	27.15	1,698,900
06 Oct 2021	26.58	27.54	26.34	27.07	27.07	945,200
05 Oct 2021	26.77	27.18	26.26	26.83	26.83	1,219,400
04 Oct 2021	28.05	28.05	26.21	26.62	26.62	1,799,800
01 Oct 2021	28.82	29.07	28.00	28.28	28.28	748,300
30 Sept 2021	28.25	28.78	27.55	28.61	28.61	1,480,800
29 Sept 2021	29.06	29.67	27.85	27.95	27.95	1,643,700
28 Sept 2021	29.60	29.90	28.56	29.01	29.01	1,414,500
27 Sept 2021	29.06	30.68	28.39	29.93	29.93	1,726,300
24 Sept 2021	30.20	30.34	28.93	29.08	29.08	1,928,100
23 Sept 2021	30.20	31.04	29.96	30.71	30.71	949,300
22 Sept 2021	29.76	30.30	29.45	29.90	29.90	1,241,900
21 Sept 2021	29.01	30.50	29.00	29.73	29.73	1,841,400
20 Sept 2021	28.72	29.59	28.40	28.80	28.80	1,689,700
17 Sept 2021	30.05	30.40	29.45	30.03	30.03	3,269,800
16 Sept 2021	29.96	30.38	28.85	29.72	29.72	1,880,300
15 Sept 2021	29.79	30.45	28.94	30.33	30.33	1,559,400
14 Sept 2021	29.81	30.88	29.35	30.04	30.04	1,323,400
13 Sept 2021	30.80	31.34	28.69	29.79	29.79	3,424,000
10 Sept 2021	32.36	32.36	30.64	30.65	30.65	1,367,100
09 Sept 2021	31.33	32.69	30.77	31.90	31.90	1,440,900
08 Sept 2021	32.88	32.88	31.10	31.21	31.21	1,221,900
07 Sept 2021	33.02	33.96	32.64	32.85	32.85	907,400
03 Sept 2021	32.90	33.73	32.45	32.97	32.97	801,000
02 Sept 2021	33.90	34.66	32.91	33.30	33.30	2,163,500
01 Sept 2021	32.47	33.61	32.11	32.94	32.94	1,185,700
31 Aug 2021	31.19	32.84	31.19	32.43	32.43	1,509,200
30 Aug 2021	31.59	31.65	30.66	31.24	31.24	834,300
27 Aug 2021	30.73	32.37	30.42	31.38	31.38	1,595,000
26 Aug 2021	31.81	32.41	30.57	30.74	30.74	986,000
25 Aug 2021	32.65	32.86	31.87	31.93	31.93	1,057,700
24 Aug 2021	32.26	33.18	32.08	32.58	32.58	1,149,900
23 Aug 2021	31.09	32.40	30.80	32.15	32.15	1,040,300
20 Aug 2021	29.98	31.09	29.85	30.71	30.71	1,225,100
19 Aug 2021	30.58	31.43	29.75	29.82	29.82	1,335,300
18 Aug 2021	30.62	32.01	29.75	31.18	31.18	1,272,600
17 Aug 2021	30.80	31.61	29.80	30.26	30.26	1,973,800
16 Aug 2021	31.98	33.22	31.40	31.57	31.57	1,567,900
13 Aug 2021	33.51	33.85	31.95	32.50	32.50	1,770,900
12 Aug 2021	33.90	34.64	31.68	34.09	34.09	4,140,700
11 Aug 2021	37.19	37.19	34.33	36.00	36.00	1,878,900
10 Aug 2021	36.21	37.46	35.78	36.65	36.65	1,728,700
09 Aug 2021	33.90	36.84	33.32	35.72	35.72	2,403,500
06 Aug 2021	36.25	36.40	33.54	33.87	33.87	1,586,500
05 Aug 2021	34.96	36.66	34.00	35.40	35.40	2,159,200
04 Aug 2021	33.60	35.28	33.30	34.13	34.13	1,095,600
03 Aug 2021	33.67	34.33	32.23	33.91	33.91	975,800
02 Aug 2021	34.73	35.00	33.81	34.04	34.04	850,000
30 Jul 2021	33.23	35.30	33.07	34.53	34.53	880,800
29 Jul 2021	35.43	35.80	33.98	34.05	34.05	1,382,200
28 Jul 2021	33.11	36.73	33.05	35.43	35.43	3,329,700
27 Jul 2021	32.62	33.57	31.24	32.96	32.96	1,381,400
26 Jul 2021	31.67	34.17	31.55	33.04	33.04	1,141,100
23 Jul 2021	33.13	33.20	31.37	32.01	32.01	936,500
22 Jul 2021	34.22	34.51	32.32	33.04	33.04	995,100
21 Jul 2021	32.02	34.26	32.02	34.20	34.20	1,256,500
20 Jul 2021	31.50	32.60	29.58	32.12	32.12	1,535,000
19 Jul 2021	29.42	31.22	29.16	31.07	31.07	1,295,700
16 Jul 2021	32.18	32.18	30.02	30.43	30.43	1,259,800
15 Jul 2021	31.11	32.50	30.35	31.33	31.33	1,588,700
14 Jul 2021	33.19	33.56	31.01	31.12	31.12	1,783,700
13 Jul 2021	34.25	34.58	32.98	33.05	33.05	1,274,700
12 Jul 2021	35.16	35.70	34.08	34.63	34.63	917,400
09 Jul 2021	35.91	35.91	34.65	35.40	35.40	1,192,300
08 Jul 2021	34.02	35.87	33.65	35.48	35.48	1,654,600
07 Jul 2021	37.83	38.17	34.51	34.91	34.91	2,187,500
06 Jul 2021	37.50	39.09	36.74	37.83	37.83	1,506,100
02 Jul 2021	39.75	40.20	37.24	37.38	37.38	1,992,100
01 Jul 2021	41.50	41.54	38.66	39.78	39.78	2,114,700
30 Jun 2021	41.79	42.06	40.81	41.17	41.17	1,169,800
29 Jun 2021	43.65	44.04	41.75	41.95	41.95	1,405,700
28 Jun 2021	42.50	44.49	41.55	43.37	43.37	2,309,700
25 Jun 2021	42.00	43.78	41.16	42.27	42.27	7,412,300
24 Jun 2021	40.30	42.10	39.26	41.50	41.50	3,311,100
23 Jun 2021	38.51	39.94	38.38	39.87	39.87	1,273,300
22 Jun 2021	39.00	39.38	37.41	38.25	38.25	1,282,100
21 Jun 2021	39.16	40.07	38.60	38.77	38.77	1,151,200
18 Jun 2021	40.38	41.57	38.82	39.28	39.28	2,569,400
17 Jun 2021	40.11	42.28	39.91	40.82	40.82	1,633,600
16 Jun 2021	38.86	41.14	38.85	40.30	40.30	1,516,500
15 Jun 2021	40.53	40.94	38.43	39.70	39.70	2,120,100
14 Jun 2021	40.12	43.00	39.70	41.05	41.05	3,581,200
11 Jun 2021	38.72	39.66	38.35	39.50	39.50	904,500
10 Jun 2021	40.35	40.50	38.25	38.52	38.52	1,087,200
09 Jun 2021	41.61	42.39	39.52	39.67	39.67	1,473,100
08 Jun 2021	41.77	42.48	39.70	40.95	40.95	2,069,700
07 Jun 2021	38.95	40.99	38.60	40.79	40.79	2,234,300
04 Jun 2021	39.66	39.81	37.83	38.77	38.77	1,657,500
03 Jun 2021	38.25	41.00	36.66	38.85	38.85	4,483,700
02 Jun 2021	35.60	38.90	34.70	38.55	38.55	3,318,900
01 Jun 2021	34.34	35.78	34.10	35.42	35.42	1,560,000
28 May 2021	35.40	35.85	33.85	34.00	34.00	1,353,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,215.52+190.06(+0.65%)

HANG SENG25,787.21+377.46(+1.49%)

CRUDE OIL83.35+0.91(+1.10%)

GOLD FUTURES1,769.30+3.60(+0.20%)

DOW35,417.75+159.14(+0.45%)

BTC-GBP45,813.84+812.11(+1.80%)

FTSE closes higher amid caution over potential interest rate hike

Blink Charging Co. (BLNK)

NIKKEI 225
29,215.52
+190.06(+0.65%)

HANG SENG
25,787.21
+377.46(+1.49%)

CRUDE OIL
83.35
+0.91(+1.10%)

GOLD FUTURES
1,769.30
+3.60(+0.20%)

DOW
35,417.75
+159.14(+0.45%)

BTC-GBP
45,813.84
+812.11(+1.80%)