UK markets open in 5 hours 20 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.3300+0.2200 (+7.07%)
At close: 04:00PM EDT
3.3200 -0.01 (-0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240726C000005002024-07-19 10:20AM EDT2024-07-262.672.333.700.00-102,262.50%
BLNK240920C000005002024-06-20 1:42PM EDT2024-09-202.072.453.450.00-10428.13%
BLNK250117C000005002024-07-05 12:53PM EDT2025-01-172.312.233.700.00-359257.81%
BLNK260116C000005002024-06-20 12:41PM EDT2026-01-160.552.153.950.00-124182.81%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK250117P000005002024-07-01 12:19PM EDT2025-01-170.030.010.200.00-25118235.94%
BLNK260116P000005002024-04-15 2:15PM EDT2026-01-160.130.000.390.00-1022172.66%