UK markets open in 5 hours 12 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1900-0.1400 (-4.20%)
At close: 04:00PM EDT
3.2300 +0.04 (+1.25%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240726C000025002024-07-24 3:55PM EDT2024-07-260.700.660.92-0.05-6.67%538406.25%
BLNK240802C000025002024-07-23 3:18PM EDT2024-08-020.830.101.080.00-13389.06%
BLNK240809C000025002024-07-24 1:09PM EDT2024-08-090.820.711.09+0.07+9.33%210203.13%
BLNK240816C000025002024-07-23 10:48AM EDT2024-08-160.780.531.110.00-2109134.38%
BLNK240823C000025002024-07-11 1:31PM EDT2024-08-230.850.511.200.00--1131.25%
BLNK240830C000025002024-07-22 3:41PM EDT2024-08-300.740.670.95+0.74--4102.34%
BLNK240920C000025002024-07-24 3:55PM EDT2024-09-200.830.720.88-0.08-8.79%331378.91%
BLNK241220C000025002024-07-23 2:25PM EDT2024-12-201.070.961.500.00-1151119.14%
BLNK250117C000025002024-07-22 11:12AM EDT2025-01-170.960.831.620.00-231,968108.59%
BLNK250321C000025002024-07-23 10:24AM EDT2025-03-211.190.311.31+1.19--4103.91%
BLNK260116C000025002024-07-24 11:17AM EDT2026-01-161.481.001.51+0.10+7.25%71,98564.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240726P000025002024-07-24 2:39PM EDT2024-07-260.020.000.10+0.01+100.00%1386315.63%
BLNK240802P000025002024-07-23 2:30PM EDT2024-08-020.010.000.010.00-74987.50%
BLNK240809P000025002024-07-23 2:29PM EDT2024-08-090.030.020.040.00-57795.31%
BLNK240816P000025002024-07-22 3:27PM EDT2024-08-160.070.050.080.00-212466101.56%
BLNK240823P000025002024-07-24 3:58PM EDT2024-08-230.070.000.120.00-4013186.72%
BLNK240830P000025002024-07-23 11:32AM EDT2024-08-300.080.000.100.00-56373.44%
BLNK240920P000025002024-07-24 1:25PM EDT2024-09-200.110.130.160.00-20056589.06%
BLNK241220P000025002024-07-24 3:52PM EDT2024-12-200.330.340.75+0.02+6.45%140418119.92%
BLNK250117P000025002024-07-24 3:59PM EDT2025-01-170.400.390.47+0.03+8.11%1013,21193.55%
BLNK250321P000025002024-07-22 10:19AM EDT2025-03-210.560.310.91+0.56--1102.73%
BLNK260116P000025002024-07-24 12:38PM EDT2026-01-160.840.810.92-0.05-5.62%248290.04%