UK markets close in 7 hours 55 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1900-0.1400 (-4.20%)
At close: 04:00PM EDT
3.2300 +0.04 (+1.25%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240726C000045002024-07-24 12:51PM EDT2024-07-260.010.000.000.00-1050.00%
BLNK240802C000045002024-07-22 2:34PM EDT2024-08-020.010.000.000.00-12050.00%
BLNK240809C000045002024-07-24 3:54PM EDT2024-08-090.040.000.000.00-50050.00%
BLNK240816C000045002024-07-23 3:15PM EDT2024-08-160.050.000.000.00-19050.00%
BLNK240823C000045002024-07-24 1:35PM EDT2024-08-230.080.000.000.00-2025.00%
BLNK240830C000045002024-07-24 3:24PM EDT2024-08-300.090.000.000.00-3025.00%
BLNK240920C000045002024-07-24 10:58AM EDT2024-09-200.160.000.000.00-20025.00%
BLNK241220C000045002024-07-24 12:17PM EDT2024-12-200.280.000.000.00-2012.50%
BLNK250117C000045002024-07-24 3:35PM EDT2025-01-170.380.000.000.00-52012.50%
BLNK250321C000045002024-07-24 9:30AM EDT2025-03-210.660.000.000.00-1012.50%
BLNK260116C000045002024-07-19 2:35PM EDT2026-01-161.000.000.000.00-106.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240726P000045002024-07-17 12:17PM EDT2024-07-261.090.000.000.00-1000.00%
BLNK240802P000045002024-07-24 3:46PM EDT2024-08-021.290.000.000.00-100.00%
BLNK240809P000045002024-07-24 11:05AM EDT2024-08-091.250.000.000.00-200.00%
BLNK240816P000045002024-07-24 2:48PM EDT2024-08-161.330.000.000.00-200.00%
BLNK240830P000045002024-07-15 10:01AM EDT2024-08-301.240.000.000.00-500.00%
BLNK240920P000045002024-07-18 10:17AM EDT2024-09-201.210.000.000.00-100.00%
BLNK241220P000045002024-07-08 9:51AM EDT2024-12-201.960.000.000.00-100.00%
BLNK250117P000045002024-07-24 12:56PM EDT2025-01-171.660.000.000.00-100.00%
BLNK260116P000045002024-07-17 10:33AM EDT2026-01-162.180.000.000.00-200.00%