UK Markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.84-1.14 (-5.43%)
At close: 04:00PM EST
19.58 -0.26 (-1.31%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230120C000025002022-01-05 10:41AM EST2.5024.0021.9024.40-0.40-1.64%5300.00%
BLNK230120C000050002021-12-23 1:13PM EST5.0023.7619.4521.800.00-3380.00%
BLNK230120C000075002021-12-07 1:44PM EST7.5026.3516.3519.150.00-221270.61%
BLNK230120C000100002022-01-05 3:40PM EST10.0015.5014.0017.25-2.15-12.18%10483204.88%
BLNK230120C000125002021-12-27 3:33PM EST12.5016.6011.4514.200.00-1281150.34%
BLNK230120C000150002022-01-05 3:28PM EST15.0011.6510.3013.85-1.18-9.20%2515150.73%
BLNK230120C000175002021-12-28 2:05PM EST17.5011.959.3510.850.00-375128.22%
BLNK230120C000200002022-01-05 12:01PM EST20.009.788.359.25-0.62-5.96%1483118.95%
BLNK230120C000225002021-12-30 9:52AM EST22.509.266.508.000.00-1230106.23%
BLNK230120C000250002022-01-05 3:15PM EST25.006.756.106.95-0.65-8.78%12600104.66%
BLNK230120C000280002022-01-05 2:40PM EST28.005.755.555.70-0.70-10.85%34230101.27%
BLNK230120C000300002022-01-05 3:31PM EST30.004.874.605.25-0.98-16.75%3482997.19%
BLNK230120C000330002022-01-05 9:43AM EST33.005.103.804.50+0.10+2.00%123193.75%
BLNK230120C000350002022-01-05 3:55PM EST35.003.803.254.05-0.70-15.56%1245791.14%
BLNK230120C000370002022-01-05 1:17PM EST37.003.502.673.70-0.82-18.98%29488.53%
BLNK230120C000400002022-01-05 3:00PM EST40.003.002.703.05-0.65-17.81%2082989.06%
BLNK230120C000420002021-12-31 1:18PM EST42.003.301.703.000.00-115584.62%
BLNK230120C000450002022-01-05 3:31PM EST45.002.351.302.77-0.55-18.97%467983.86%
BLNK230120C000470002022-01-05 1:17PM EST47.002.201.302.65-0.60-21.43%17085.30%
BLNK230120C000500002022-01-05 3:44PM EST50.001.951.292.25-0.50-20.41%3662285.38%
BLNK230120C000550002022-01-05 3:46PM EST55.001.571.501.72-0.43-21.50%629487.60%
BLNK230120C000600002022-01-05 12:11PM EST60.001.501.251.46-0.15-9.09%961287.40%
BLNK230120C000650002022-01-04 11:06AM EST65.001.090.581.340.00-111883.40%
BLNK230120C000700002022-01-05 3:50PM EST70.000.930.581.17-0.29-23.77%814984.81%
BLNK230120C000750002022-01-05 3:48PM EST75.000.800.541.09-0.18-18.37%9698186.43%
BLNK230120C000800002022-01-04 11:01AM EST80.000.850.750.920.00-63,35289.65%
BLNK230120C000850002022-01-05 3:57PM EST85.000.550.490.82-0.22-28.57%272387.60%
BLNK230120C000900002022-01-05 3:44PM EST90.000.640.600.71-0.10-13.51%2002,77489.89%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230120P000025002021-12-30 2:37PM EST2.500.110.100.220.00-1378126.56%
BLNK230120P000050002021-12-17 12:51PM EST5.000.330.070.570.00-318198.24%
BLNK230120P000075002022-01-05 3:12PM EST7.500.720.690.72+0.05+7.46%252789.36%
BLNK230120P000100002022-01-05 1:29PM EST10.001.020.661.26-0.04-3.77%529574.51%
BLNK230120P000125002021-12-20 10:57AM EST12.501.721.251.900.00-116169.26%
BLNK230120P000150002022-01-05 3:11PM EST15.002.482.302.59+0.28+12.73%101,38166.02%
BLNK230120P000175002021-12-23 10:47AM EST17.503.082.603.65-0.42-12.00%17657.45%
BLNK230120P000200002022-01-05 1:59PM EST20.004.144.104.75-0.06-1.43%1111,10855.69%
BLNK230120P000225002021-12-27 3:47PM EST22.505.554.906.100.00-415056.18%
BLNK230120P000250002021-12-30 12:40PM EST25.006.686.707.600.00-434952.12%
BLNK230120P000280002022-01-05 3:33PM EST28.009.358.759.50+0.85+10.00%111245.36%
BLNK230120P000300002022-01-05 2:44PM EST30.0010.4710.4010.60+0.67+6.84%1020934.13%
BLNK230120P000330002021-12-29 1:56PM EST33.0012.6512.3513.200.00-37624.61%
BLNK230120P000350002022-01-05 2:46PM EST35.0014.3513.9014.75+0.90+6.69%107880.00%
BLNK230120P000370002021-12-27 1:41PM EST37.0014.8115.2016.400.00-21090.00%
BLNK230120P000400002021-12-31 2:18PM EST40.0017.8017.5518.850.00-115030.00%
BLNK230120P000420002021-12-29 3:34PM EST42.0020.3519.1520.650.00-100430.00%
BLNK230120P000450002021-12-28 9:30AM EST45.0021.3021.5523.100.00-5510.00%
BLNK230120P000470002021-11-18 1:23PM EST47.0018.9022.9024.150.00-1190.00%
BLNK230120P000500002022-01-03 12:28PM EST50.0025.8926.5027.650.00-10810.00%
BLNK230120P000550002021-12-02 10:48AM EST55.0027.1330.8531.350.00-16810.00%
BLNK230120P000600002021-11-10 6:54AM EST60.0035.0030.3032.700.00-5904260.00%
BLNK230120P000650002021-11-10 6:54AM EST65.0038.0036.1537.800.00-10170.00%
BLNK230120P000700002021-11-16 3:41PM EST70.0035.2042.4545.800.00-180.00%
BLNK230120P000750002021-11-16 9:39AM EST75.0040.5045.7548.750.00-1260.00%
BLNK230120P000800002021-11-15 3:53PM EST80.0042.6350.5054.800.00-2470.00%
BLNK230120P000850002021-11-10 6:54AM EST85.0056.0053.8557.150.00-190.00%
BLNK230120P000900002021-12-31 11:42AM EST90.0064.7063.9568.300.00-1580.00%