UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 -0.09 (-0.13%) GOLD FUTURES
1,982.70 -0.10 (-0.01%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,857.71 -127.43 (-0.55%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616C00003000 | 2023-01-23 2:35PM EDT | 3.00 | 11.20 | 6.95 | 7.20 | 0.00 | - | 1 | 0 | 696.88% |
| BLNK230616C00004000 | 2023-03-17 10:27AM EDT | 4.00 | 3.55 | 3.45 | 3.65 | 0.00 | - | 5 | 19 | 88.28% |
| BLNK230616C00005000 | 2023-03-14 10:52AM EDT | 5.00 | 3.05 | 2.58 | 2.92 | 0.00 | - | 1 | 9 | 91.60% |
| BLNK230616C00006000 | 2023-03-20 3:12PM EDT | 6.00 | 1.90 | 1.87 | 2.15 | -0.18 | -8.65% | 2 | 30 | 85.74% |
| BLNK230616C00007000 | 2023-03-20 10:58AM EDT | 7.00 | 1.49 | 1.27 | 1.54 | +0.05 | +3.47% | 1 | 36 | 81.64% |
| BLNK230616C00008000 | 2023-03-20 3:15PM EDT | 8.00 | 0.85 | 0.83 | 0.98 | -0.07 | -7.61% | 8 | 1,824 | 75.98% |
| BLNK230616C00009000 | 2023-03-20 12:51PM EDT | 9.00 | 0.59 | 0.53 | 0.65 | +0.02 | +3.51% | 4 | 470 | 74.80% |
| BLNK230616C00010000 | 2023-03-20 3:50PM EDT | 10.00 | 0.35 | 0.35 | 0.39 | -0.05 | -12.50% | 17 | 2,572 | 73.44% |
| BLNK230616C00011000 | 2023-03-20 3:55PM EDT | 11.00 | 0.24 | 0.23 | 0.25 | 0.00 | - | 4 | 2,694 | 73.63% |
| BLNK230616C00012000 | 2023-03-20 3:28PM EDT | 12.00 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 10 | 1,346 | 74.41% |
| BLNK230616C00013000 | 2023-03-20 10:52AM EDT | 13.00 | 0.14 | 0.10 | 0.12 | +0.01 | +7.69% | 2 | 428 | 75.39% |
| BLNK230616C00014000 | 2023-03-20 11:34AM EDT | 14.00 | 0.10 | 0.07 | 0.09 | +0.01 | +11.11% | 2 | 369 | 77.34% |
| BLNK230616C00015000 | 2023-03-20 10:31AM EDT | 15.00 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 395 | 78.91% |
| BLNK230616C00016000 | 2023-03-20 11:53AM EDT | 16.00 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 5 | 92 | 83.20% |
| BLNK230616C00017000 | 2023-03-17 2:29PM EDT | 17.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 7 | 32 | 83.59% |
| BLNK230616C00018000 | 2023-03-20 2:31PM EDT | 18.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 128 | 84.38% |
| BLNK230616C00019000 | 2023-03-20 9:30AM EDT | 19.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 1 | 93 | 85.94% |
| BLNK230616C00020000 | 2023-03-17 3:19PM EDT | 20.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 258 | 89.84% |
| BLNK230616C00021000 | 2023-03-16 3:13PM EDT | 21.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 140 | 87.50% |
| BLNK230616C00022000 | 2023-02-07 11:09AM EDT | 22.00 | 0.30 | 0.04 | 0.05 | 0.00 | - | 1 | 121 | 105.47% |
| BLNK230616C00023000 | 2023-03-16 10:17AM EDT | 23.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 64 | 61 | 93.75% |
| BLNK230616C00024000 | 2023-03-08 11:10AM EDT | 24.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 9 | 122 | 96.88% |
| BLNK230616C00025000 | 2023-03-14 1:25PM EDT | 25.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 101 | 99.22% |
| BLNK230616C00026000 | 2023-02-28 4:03PM EDT | 26.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 42 | 101.56% |
| BLNK230616C00027000 | 2023-03-13 3:24PM EDT | 27.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 64 | 104.69% |
| BLNK230616C00030000 | 2023-03-15 1:35PM EDT | 30.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 134 | 110.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK230616P00003000 | 2023-03-20 10:52AM EDT | 3.00 | 0.04 | 0.04 | 0.09 | +0.03 | +300.00% | 100 | 240 | 117.19% |
| BLNK230616P00004000 | 2023-03-16 2:59PM EDT | 4.00 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 221 | 102.34% |
| BLNK230616P00005000 | 2023-03-14 3:28PM EDT | 5.00 | 0.30 | 0.27 | 0.35 | 0.00 | - | 10 | 194 | 95.31% |
| BLNK230616P00006000 | 2023-03-16 9:30AM EDT | 6.00 | 0.47 | 0.53 | 0.61 | 0.00 | - | 3 | 31 | 88.48% |
| BLNK230616P00007000 | 2023-03-20 11:02AM EDT | 7.00 | 0.93 | 0.93 | 1.01 | -0.07 | -7.00% | 34 | 197 | 84.18% |
| BLNK230616P00008000 | 2023-03-20 11:23AM EDT | 8.00 | 1.45 | 1.50 | 1.57 | -0.06 | -3.97% | 163 | 3,200 | 82.81% |
| BLNK230616P00009000 | 2023-03-20 10:39AM EDT | 9.00 | 2.17 | 2.13 | 2.27 | -0.04 | -1.81% | 47 | 344 | 80.47% |
| BLNK230616P00010000 | 2023-03-20 9:30AM EDT | 10.00 | 2.88 | 2.83 | 3.10 | -0.18 | -5.88% | 1 | 1,781 | 78.71% |
| BLNK230616P00011000 | 2023-03-20 11:40AM EDT | 11.00 | 3.73 | 3.80 | 3.95 | -0.11 | -2.86% | 2 | 1,998 | 83.59% |
| BLNK230616P00012000 | 2023-03-17 11:01AM EDT | 12.00 | 4.75 | 4.65 | 4.95 | 0.00 | - | 11 | 952 | 86.72% |
| BLNK230616P00013000 | 2023-03-16 3:08PM EDT | 13.00 | 5.43 | 5.65 | 5.90 | 0.00 | - | 1 | 205 | 92.97% |
| BLNK230616P00014000 | 2023-03-09 10:35AM EDT | 14.00 | 5.67 | 6.55 | 6.90 | 0.00 | - | 1 | 136 | 94.73% |
| BLNK230616P00015000 | 2023-03-14 11:15AM EDT | 15.00 | 7.27 | 7.35 | 8.10 | 0.00 | - | 250 | 694 | 101.56% |
| BLNK230616P00016000 | 2023-03-01 12:30PM EDT | 16.00 | 6.74 | 8.50 | 8.85 | 0.00 | - | 5 | 58 | 100.78% |
| BLNK230616P00017000 | 2023-03-16 3:30PM EDT | 17.00 | 9.38 | 9.50 | 9.75 | 0.00 | - | 2 | 11 | 97.66% |
| BLNK230616P00018000 | 2023-03-10 12:40PM EDT | 18.00 | 10.10 | 10.50 | 10.75 | 0.00 | - | 2 | 220 | 102.34% |
| BLNK230616P00019000 | 2023-02-21 11:59AM EDT | 19.00 | 9.27 | 11.50 | 11.70 | 0.00 | - | 1 | 12 | 101.56% |
| BLNK230616P00020000 | 2023-03-16 3:26PM EDT | 20.00 | 12.23 | 12.50 | 12.75 | 0.00 | - | 2 | 82 | 111.33% |
| BLNK230616P00021000 | 2023-02-24 10:40AM EDT | 21.00 | 11.60 | 13.50 | 13.65 | 0.00 | - | 1 | 9 | 102.34% |
| BLNK230616P00022000 | 2023-03-15 2:44PM EDT | 22.00 | 14.40 | 14.50 | 14.80 | 0.00 | - | 1 | 17 | 124.61% |
| BLNK230616P00023000 | 2023-01-24 2:10PM EDT | 23.00 | 10.10 | 13.10 | 13.45 | 0.00 | - | 1 | 11 | 0.00% |
| BLNK230616P00024000 | 2023-01-24 2:53PM EDT | 24.00 | 11.05 | 14.05 | 14.40 | 0.00 | - | 1 | 4 | 0.00% |
| BLNK230616P00025000 | 2023-02-03 2:21PM EDT | 25.00 | 11.50 | 15.65 | 15.95 | 0.00 | - | 2 | 91 | 0.00% |
| BLNK230616P00026000 | 2023-03-03 10:44AM EDT | 26.00 | 17.08 | 18.40 | 18.70 | 0.00 | - | 20 | 19 | 106.25% |
| BLNK230616P00027000 | 2023-03-03 4:02PM EDT | 27.00 | 17.68 | 19.40 | 19.80 | 0.00 | - | 4 | 16 | 128.91% |
| BLNK230616P00030000 | 2023-03-20 10:09AM EDT | 30.00 | 22.45 | 22.20 | 22.90 | +0.32 | +1.45% | 1 | 4 | 115.63% |
© 2023 Yahoo. All rights reserved.
