UK markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.47-0.05 (-0.66%)
At close: 04:00PM EDT
7.39 -0.08 (-1.07%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230616C000030002023-01-23 2:35PM EDT3.0011.206.957.200.00-10696.88%
BLNK230616C000040002023-03-17 10:27AM EDT4.003.553.453.650.00-51988.28%
BLNK230616C000050002023-03-14 10:52AM EDT5.003.052.582.920.00-1991.60%
BLNK230616C000060002023-03-20 3:12PM EDT6.001.901.872.15-0.18-8.65%23085.74%
BLNK230616C000070002023-03-20 10:58AM EDT7.001.491.271.54+0.05+3.47%13681.64%
BLNK230616C000080002023-03-20 3:15PM EDT8.000.850.830.98-0.07-7.61%81,82475.98%
BLNK230616C000090002023-03-20 12:51PM EDT9.000.590.530.65+0.02+3.51%447074.80%
BLNK230616C000100002023-03-20 3:50PM EDT10.000.350.350.39-0.05-12.50%172,57273.44%
BLNK230616C000110002023-03-20 3:55PM EDT11.000.240.230.250.00-42,69473.63%
BLNK230616C000120002023-03-20 3:28PM EDT12.000.160.150.17-0.01-5.88%101,34674.41%
BLNK230616C000130002023-03-20 10:52AM EDT13.000.140.100.12+0.01+7.69%242875.39%
BLNK230616C000140002023-03-20 11:34AM EDT14.000.100.070.09+0.01+11.11%236977.34%
BLNK230616C000150002023-03-20 10:31AM EDT15.000.070.050.07+0.01+16.67%139578.91%
BLNK230616C000160002023-03-20 11:53AM EDT16.000.060.040.07-0.01-14.29%59283.20%
BLNK230616C000170002023-03-17 2:29PM EDT17.000.060.020.060.00-73283.59%
BLNK230616C000180002023-03-20 2:31PM EDT18.000.030.020.04-0.02-40.00%312884.38%
BLNK230616C000190002023-03-20 9:30AM EDT19.000.020.020.03-0.03-60.00%19385.94%
BLNK230616C000200002023-03-17 3:19PM EDT20.000.020.020.030.00-1225889.84%
BLNK230616C000210002023-03-16 3:13PM EDT21.000.030.000.030.00-314087.50%
BLNK230616C000220002023-02-07 11:09AM EDT22.000.300.040.050.00-1121105.47%
BLNK230616C000230002023-03-16 10:17AM EDT23.000.020.000.030.00-646193.75%
BLNK230616C000240002023-03-08 11:10AM EDT24.000.030.000.030.00-912296.88%
BLNK230616C000250002023-03-14 1:25PM EDT25.000.030.000.030.00-110199.22%
BLNK230616C000260002023-02-28 4:03PM EDT26.000.060.000.030.00-242101.56%
BLNK230616C000270002023-03-13 3:24PM EDT27.000.010.000.030.00-864104.69%
BLNK230616C000300002023-03-15 1:35PM EDT30.000.030.000.030.00-1134110.94%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK230616P000030002023-03-20 10:52AM EDT3.000.040.040.09+0.03+300.00%100240117.19%
BLNK230616P000040002023-03-16 2:59PM EDT4.000.130.120.160.00-1221102.34%
BLNK230616P000050002023-03-14 3:28PM EDT5.000.300.270.350.00-1019495.31%
BLNK230616P000060002023-03-16 9:30AM EDT6.000.470.530.610.00-33188.48%
BLNK230616P000070002023-03-20 11:02AM EDT7.000.930.931.01-0.07-7.00%3419784.18%
BLNK230616P000080002023-03-20 11:23AM EDT8.001.451.501.57-0.06-3.97%1633,20082.81%
BLNK230616P000090002023-03-20 10:39AM EDT9.002.172.132.27-0.04-1.81%4734480.47%
BLNK230616P000100002023-03-20 9:30AM EDT10.002.882.833.10-0.18-5.88%11,78178.71%
BLNK230616P000110002023-03-20 11:40AM EDT11.003.733.803.95-0.11-2.86%21,99883.59%
BLNK230616P000120002023-03-17 11:01AM EDT12.004.754.654.950.00-1195286.72%
BLNK230616P000130002023-03-16 3:08PM EDT13.005.435.655.900.00-120592.97%
BLNK230616P000140002023-03-09 10:35AM EDT14.005.676.556.900.00-113694.73%
BLNK230616P000150002023-03-14 11:15AM EDT15.007.277.358.100.00-250694101.56%
BLNK230616P000160002023-03-01 12:30PM EDT16.006.748.508.850.00-558100.78%
BLNK230616P000170002023-03-16 3:30PM EDT17.009.389.509.750.00-21197.66%
BLNK230616P000180002023-03-10 12:40PM EDT18.0010.1010.5010.750.00-2220102.34%
BLNK230616P000190002023-02-21 11:59AM EDT19.009.2711.5011.700.00-112101.56%
BLNK230616P000200002023-03-16 3:26PM EDT20.0012.2312.5012.750.00-282111.33%
BLNK230616P000210002023-02-24 10:40AM EDT21.0011.6013.5013.650.00-19102.34%
BLNK230616P000220002023-03-15 2:44PM EDT22.0014.4014.5014.800.00-117124.61%
BLNK230616P000230002023-01-24 2:10PM EDT23.0010.1013.1013.450.00-1110.00%
BLNK230616P000240002023-01-24 2:53PM EDT24.0011.0514.0514.400.00-140.00%
BLNK230616P000250002023-02-03 2:21PM EDT25.0011.5015.6515.950.00-2910.00%
BLNK230616P000260002023-03-03 10:44AM EDT26.0017.0818.4018.700.00-2019106.25%
BLNK230616P000270002023-03-03 4:02PM EDT27.0017.6819.4019.800.00-416128.91%
BLNK230616P000300002023-03-20 10:09AM EDT30.0022.4522.2022.90+0.32+1.45%14115.63%