UK markets open in 2 hours 2 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
22.06-1.28 (-5.48%)
At close: 04:00PM EST
21.95 -0.11 (-0.50%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240119C000150002022-01-20 3:49PM EST15.0010.500.000.000.00-700.00%
BLNK240119C000180002022-01-07 2:29PM EST18.0010.900.000.000.00-100.00%
BLNK240119C000200002022-01-20 11:19AM EST20.008.550.000.000.00-600.00%
BLNK240119C000230002022-01-19 3:35PM EST23.007.600.000.000.00-200.78%
BLNK240119C000250002022-01-20 3:21PM EST25.007.000.000.000.00-203.13%
BLNK240119C000280002022-01-18 2:00PM EST28.008.500.000.000.00-603.13%
BLNK240119C000300002022-01-20 3:46PM EST30.005.450.000.000.00-1006.25%
BLNK240119C000320002022-01-20 11:24AM EST32.005.780.000.000.00-106.25%
BLNK240119C000350002022-01-20 3:23PM EST35.004.700.000.000.00-506.25%
BLNK240119C000370002022-01-19 11:40AM EST37.004.570.000.000.00-206.25%
BLNK240119C000400002022-01-20 3:56PM EST40.003.250.000.000.00-5012.50%
BLNK240119C000420002022-01-19 11:40AM EST42.003.800.000.000.00-2012.50%
BLNK240119C000450002022-01-18 3:44PM EST45.004.500.000.000.00-10012.50%
BLNK240119C000470002022-01-03 1:44PM EST47.004.730.000.000.00-10012.50%
BLNK240119C000500002022-01-18 10:10AM EST50.003.500.000.000.00-10012.50%
BLNK240119C000550002022-01-18 1:00PM EST55.003.000.000.000.00-4012.50%
BLNK240119C000600002022-01-20 3:12PM EST60.002.100.000.000.00-2012.50%
BLNK240119C000650002022-01-05 3:31PM EST65.002.350.000.000.00-2012.50%
BLNK240119C000700002022-01-20 3:30PM EST70.001.640.000.000.00-9012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BLNK240119P000150002021-12-29 1:16PM EST15.004.050.000.000.00-206.25%
BLNK240119P000180002021-12-29 11:18AM EST18.004.750.000.000.00-503.13%
BLNK240119P000200002021-12-23 12:42PM EST20.006.500.000.000.00-201.56%
BLNK240119P000230002022-01-20 11:02AM EST23.008.470.000.000.00-200.00%
BLNK240119P000250002021-12-29 9:45AM EST25.009.500.000.000.00-3900.00%
BLNK240119P000280002022-01-14 9:59AM EST28.0011.950.000.000.00-100.00%
BLNK240119P000300002022-01-11 10:28AM EST30.0013.970.000.000.00-200.00%
BLNK240119P000320002022-01-06 11:15AM EST32.0014.900.000.000.00-1000.00%
BLNK240119P000350002022-01-10 11:26AM EST35.0017.810.000.000.00-100.00%
BLNK240119P000370002022-01-14 10:10AM EST37.0019.600.000.000.00-100.00%
BLNK240119P000400002022-01-14 10:10AM EST40.0022.460.000.000.00-100.00%
BLNK240119P000420002021-11-19 12:33PM EST42.0018.0020.5024.350.00-4554.18%
BLNK240119P000450002022-01-20 1:02PM EST45.0024.420.000.000.00-400.00%
BLNK240119P000500002021-11-22 10:43AM EST50.0025.5028.3529.600.00-1553.15%
BLNK240119P000600002021-11-12 12:00PM EST60.0031.5534.3537.750.00-110.00%
BLNK240119P000700002021-11-17 10:50AM EST70.0037.4544.0048.500.00--150.10%