UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,316.20 +5.20 (+0.23%) DOW
38,252.19 +348.90 (+0.92%) Bitcoin GBP
47,298.76 +510.06 (+1.09%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 1.50 | 0.02 | 0.00 | - | 34 | 59 |
| 0.81 | +0.11 | +15.71% | 1 | 48 | 2.00 | 0.02 | +0.01 | +100.00% | 21 | 146 |
| 0.34 | +0.21 | +161.54% | 369 | 821 | 2.50 | 0.01 | -0.03 | -75.00% | 68 | 290 |
| 0.01 | 0.00 | - | 273 | 745 | 3.00 | 0.22 | -0.18 | -45.00% | 27 | 157 |
| 0.01 | 0.00 | - | 11 | 1,138 | 3.50 | 1.06 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 125 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 4.50 | 1.91 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 5 | 5.00 | 2.62 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 82 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.