UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.69 -0.31 (-0.39%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,022.07 +118.78 (+0.31%) Bitcoin GBP
47,213.79 +1,482.00 (+3.24%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.50 | 0.05 | 0.00 | - | 12 | 50 |
| 0.71 | +0.04 | +5.97% | 34 | 113 | 2.00 | 0.03 | +0.01 | +50.00% | 1 | 153 |
| 0.30 | +0.07 | +31.82% | 55 | 777 | 2.50 | 0.10 | -0.04 | -28.57% | 578 | 1,068 |
| 0.08 | +0.01 | +14.29% | 2,853 | 3,560 | 3.00 | 0.41 | -0.08 | -16.33% | 37 | 672 |
| 0.03 | +0.01 | +50.00% | 380 | 722 | 3.50 | 1.05 | 0.00 | - | 3 | 19 |
| 0.01 | -0.01 | -50.00% | 147 | 127 | 4.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 68 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 149 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 46 | 5.50 | 3.05 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.