UK markets open in 2 hours 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.11 +200.98 (+1.10%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.12 +1,865.18 (+4.08%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00001500 | 2024-05-02 2:53PM EDT | 1.50 | 1.31 | 1.34 | 1.67 | +0.48 | +57.83% | 1 | 25 | 328.13% |
| BLNK240517C00002000 | 2024-05-02 3:23PM EDT | 2.00 | 0.87 | 0.85 | 1.13 | +0.30 | +52.63% | 33 | 354 | 203.13% |
| BLNK240517C00002500 | 2024-05-02 3:25PM EDT | 2.50 | 0.45 | 0.45 | 0.47 | +0.17 | +60.71% | 105 | 928 | 96.88% |
| BLNK240517C00003000 | 2024-05-02 3:59PM EDT | 3.00 | 0.18 | 0.18 | 0.20 | +0.09 | +100.00% | 265 | 2,140 | 101.56% |
| BLNK240517C00003500 | 2024-05-02 3:23PM EDT | 3.50 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 97 | 373 | 100.00% |
| BLNK240517C00004000 | 2024-05-02 3:45PM EDT | 4.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 71 | 977 | 110.94% |
| BLNK240517C00004500 | 2024-04-25 10:28AM EDT | 4.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 87 | 293 | 143.75% |
| BLNK240517C00005000 | 2024-05-01 3:15PM EDT | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 150 | 614 | 156.25% |
| BLNK240517C00005500 | 2024-05-02 3:49PM EDT | 5.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 216 | 358 | 168.75% |
| BLNK240517C00006000 | 2024-05-02 2:41PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 810 | 175.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 325.00% |
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 1.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 212.50% |
| BLNK240517P00002000 | 2024-05-01 2:48PM EDT | 2.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 4 | 564 | 137.50% |
| BLNK240517P00002500 | 2024-05-02 3:19PM EDT | 2.50 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 42 | 1,128 | 103.13% |
| BLNK240517P00003000 | 2024-05-02 3:42PM EDT | 3.00 | 0.33 | 0.30 | 0.33 | -0.12 | -26.67% | 73 | 905 | 107.81% |
| BLNK240517P00003500 | 2024-05-02 2:20PM EDT | 3.50 | 0.75 | 0.49 | 1.17 | -0.14 | -15.73% | 10 | 41 | 180.47% |
| BLNK240517P00004000 | 2024-04-26 1:14PM EDT | 4.00 | 1.57 | 0.96 | 1.26 | 0.00 | - | 1 | 12 | 50.00% |
| BLNK240517P00004500 | 2024-04-10 12:31PM EDT | 4.50 | 1.95 | 1.51 | 2.06 | 0.00 | - | 1 | 3 | 242.97% |
| BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 5.00 | 2.21 | 1.29 | 2.53 | 0.00 | - | 5 | 28 | 392.19% |
| BLNK240517P00005500 | 2024-05-01 1:35PM EDT | 5.50 | 3.00 | 2.58 | 2.68 | 0.00 | - | 21 | 49 | 175.00% |
| BLNK240517P00006000 | 2024-05-02 10:13AM EDT | 6.00 | 3.35 | 2.32 | 3.20 | -0.15 | -4.29% | 2 | 72 | 267.19% |
© 2024 Yahoo. All rights reserved.