Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 15 | 25 | 1.50 | 0.07 | 0.00 | - | 10 | 92 |
| 0.72 | +0.15 | +26.32% | 25 | 354 | 2.00 | 0.03 | +0.01 | +50.00% | 4 | 564 |
| 0.29 | +0.01 | +3.57% | 47 | 928 | 2.50 | 0.16 | +0.02 | +14.29% | 3 | 1,128 |
| 0.12 | +0.03 | +33.33% | 122 | 2,140 | 3.00 | 0.45 | 0.00 | - | 50 | 905 |
| 0.06 | +0.03 | +100.00% | 9 | 373 | 3.50 | 0.89 | 0.00 | - | 3 | 41 |
| 0.03 | 0.00 | - | 28 | 977 | 4.00 | 1.57 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 87 | 293 | 4.50 | 1.95 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 150 | 614 | 5.00 | 2.21 | 0.00 | - | 5 | 28 |
| 0.02 | 0.00 | - | 322 | 358 | 5.50 | 3.00 | 0.00 | - | 21 | 49 |
| 0.01 | 0.00 | - | 58 | 810 | 6.00 | 3.35 | -0.15 | -4.29% | 2 | 72 |
© 2024 Yahoo. All rights reserved.